Mahina Token(MHNA)Today
$0.000466
Mahina Token Price History
(MHNA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000463 | $0.000470 | $0.000460 | $0.000463 | $1,721.571 |
2025-09-01 | $0.000545 | $0.000549 | $0.000463 | $0.000464 | $10,525.61 |
2025-08-31 | $0.000543 | $0.000548 | $0.000541 | $0.000545 | $69.91545 |
2025-08-30 | $0.000543 | $0.000547 | $0.000539 | $0.000543 | $86.39992 |
2025-08-29 | $0.000540 | $0.000551 | $0.000536 | $0.000544 | $1,064.212 |
2025-08-28 | $0.000536 | $0.000547 | $0.000529 | $0.000542 | $355.5188 |
2025-08-27 | $0.000499 | $0.000537 | $0.000500 | $0.000536 | $4,190.314 |
2025-08-26 | $0.000563 | $0.000568 | $0.000476 | $0.000499 | $13,126.15 |
2025-08-25 | $0.000567 | $0.000574 | $0.000555 | $0.000563 | $188.9352 |
2025-08-24 | $0.000577 | $0.000576 | $0.000560 | $0.000567 | $125.9798 |
2025-08-23 | $0.000538 | $0.000578 | $0.000540 | $0.000577 | $4,033.128 |
2025-08-22 | $0.000515 | $0.000540 | $0.000508 | $0.000537 | $324.9095 |
2025-08-21 | $0.000511 | $0.000540 | $0.000512 | $0.000515 | $836.3210 |
2025-08-20 | $0.000506 | $0.000515 | $0.000501 | $0.000511 | $512.3432 |
2025-08-19 | $0.000519 | $0.000529 | $0.000505 | $0.000506 | $1,319.478 |
2025-08-18 | $0.000520 | $0.000531 | $0.000510 | $0.000519 | $2,184.762 |
2025-08-17 | $0.000479 | $0.000521 | $0.000489 | $0.000520 | $1,977.197 |
2025-08-16 | $0.000410 | $0.000489 | $0.000411 | $0.000479 | $9,299.168 |
2025-08-15 | $0.000378 | $0.000425 | $0.000371 | $0.000408 | $5,804.155 |
2025-08-14 | $0.000373 | $0.000387 | $0.000370 | $0.000378 | $119.4344 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mahina Token(MHNA)
