LINK yVault(YVLINK)Today
$23.48
LINK yVault Price History
(YVLINK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $24.35129 | $24.42 | $23.28 | $23.32085 | -- |
2025-08-31 | $23.94172 | $24.56 | $23.88 | $24.34465 | -- |
2025-08-30 | $24.08961 | $24.08 | $23.49 | $23.94172 | -- |
2025-08-29 | $25.33520 | $25.96 | $23.83 | $24.05513 | -- |
2025-08-28 | $24.87743 | $26.39 | $24.18 | $25.34793 | -- |
2025-08-27 | $24.75359 | $25.26 | $24.6 | $24.87882 | -- |
2025-08-26 | $25.12001 | $25.28 | $23.48 | $24.75359 | -- |
2025-08-25 | $26.13071 | $27.16 | $24.92 | $25.12001 | -- |
2025-08-24 | $26.61836 | $26.96 | $25.93 | $26.14402 | -- |
2025-08-23 | $27.23166 | $28.36 | $26.21 | $26.62553 | -- |
2025-08-22 | $25.73651 | $28.24 | $24.77 | $27.26232 | -- |
2025-08-21 | $26.65213 | $27.4 | $25.67 | $25.68409 | -- |
2025-08-20 | $24.96737 | $26.96 | $24.04 | $26.65213 | -- |
2025-08-19 | $25.88041 | $27.15 | $24.6 | $24.92755 | -- |
2025-08-18 | $26.53560 | $26.72 | $25.03 | $25.91451 | -- |
2025-08-17 | $22.54103 | $26.73 | $22.55 | $26.58698 | -- |
2025-08-16 | $22.17132 | $22.62 | $21.99 | $22.53626 | -- |
2025-08-15 | $23.36525 | $23.52 | $21.96 | $22.15353 | -- |
2025-08-14 | $24.04872 | $24.85 | $22.82 | $23.36525 | -- |
2025-08-13 | $24.35008 | $25.13 | $23.7 | $24.10294 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LINK yVault(YVLINK)
