LINK yVault(YVLINK)Today
$17.52
LINK yVault Price History (YVLINK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $15.92420 | $17.15 | $15.62 | -- | -- |
2025-07-15 | -- | $16.58 | $15.57 | -- | -- |
2025-07-14 | -- | $16.78 | $15.89 | -- | -- |
2025-07-13 | -- | $15.75222 | $15.09765 | -- | -- |
2025-07-12 | $15.91363 | $16.19260 | $15.46390 | -- | -- |
2025-07-11 | $14.67377 | $15.94526 | $14.60284 | -- | -- |
2025-07-10 | $14.34009 | $14.80283 | $14.26837 | -- | -- |
2025-07-09 | $13.80566 | $14.52047 | $13.58394 | -- | -- |
2025-07-09 | -- | $13.97036 | $13.52617 | -- | -- |
2025-07-07 | $13.72995 | $14.00171 | $13.42798 | -- | -- |
2025-07-06 | -- | $13.57513 | $13.32218 | -- | -- |
2025-07-05 | $13.40265 | $13.74435 | $13.28118 | -- | -- |
2025-07-04 | $13.94559 | $14.33798 | $13.72847 | -- | -- |
2025-07-03 | $13.68307 | $14.19435 | $13.32958 | -- | -- |
2025-07-02 | $13.32344 | $13.56563 | $13.09488 | -- | -- |
2025-07-01 | $13.69578 | $13.97622 | $13.45418 | -- | -- |
2025-06-30 | $13.60527 | $14.15 | $13.47 | -- | -- |
2025-06-29 | $13.54779 | $13.79 | $13.47 | -- | -- |
2025-06-28 | $13.35703 | $13.5 | $13.07 | -- | -- |
2025-06-27 | $13.42663 | $13.55 | $13.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LINK yVault(YVLINK)
