Definitive(EDGE)Today
$0.070309
Definitive Price History (EDGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.072419 | $0.070662 | -- | -- |
2025-07-16 | $0.066222 | $0.076961 | $0.066001 | -- | -- |
2025-07-15 | -- | $0.06978 | $0.06601 | -- | -- |
2025-07-14 | -- | $0.072053 | $0.068873 | -- | -- |
2025-07-13 | $0.071905 | $0.072332 | $0.070008 | -- | -- |
2025-07-12 | $0.073844 | $0.074102 | $0.070072 | -- | -- |
2025-07-11 | $0.068159 | $0.080107 | $0.06785 | -- | -- |
2025-07-10 | $0.065132 | $0.070024 | $0.065047 | -- | -- |
2025-07-09 | $0.067013 | $0.067951 | $0.064959 | -- | -- |
2025-07-09 | -- | $0.069677 | $0.066934 | -- | -- |
2025-07-07 | $0.071370 | $0.071529 | $0.069026 | -- | -- |
2025-07-06 | $0.070733 | $0.071497 | $0.070648 | -- | -- |
2025-07-05 | $0.071756 | $0.072229 | $0.070687 | -- | -- |
2025-07-04 | $0.074713 | $0.075141 | $0.071739 | -- | -- |
2025-07-03 | $0.073193 | $0.076521 | $0.072695 | -- | -- |
2025-07-02 | $0.071117 | $0.077121 | $0.071093 | -- | -- |
2025-07-01 | $0.073130 | $0.073514 | $0.070327 | -- | -- |
2025-06-30 | $0.073623 | $0.077119 | $0.07301 | -- | -- |
2025-06-29 | $0.076793 | $0.077916 | $0.073628 | -- | -- |
2025-06-28 | $0.081148 | $0.08117 | $0.075564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Definitive(EDGE)
