H2 Finance($H2)Today
$0.002245
1 years ago
$0.021681
H2 Finance Price History
($H2)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002486 | $0.002581 | $0.002306 | $0.002313 | $11,748.05 |
2025-08-31 | $0.002705 | $0.002784 | $0.002461 | $0.002491 | $16,616.50 |
2025-08-30 | $0.002367 | $0.002832 | $0.002273 | $0.002691 | $35,093.36 |
2025-08-29 | $0.002779 | $0.003009 | $0.002345 | $0.002373 | $68,213.73 |
2025-08-28 | $0.002406 | $0.003441 | $0.002237 | $0.002783 | $244.069K |
2025-08-27 | $0.001751 | $0.002563 | $0.001744 | $0.002423 | $90,382.97 |
2025-08-26 | $0.001459 | $0.001849 | $0.001388 | $0.001755 | $20,237.20 |
2025-08-25 | -- | $0.001469 | $0.001400 | -- | -- |
2025-08-24 | $0.001412 | $0.001473 | $0.001407 | $0.001440 | $11,697.17 |
2025-08-23 | $0.001408 | $0.001424 | $0.001361 | $0.001407 | $7,763.485 |
2025-08-22 | $0.001285 | $0.001435 | $0.001274 | $0.001408 | $5,755.465 |
2025-08-21 | $0.001302 | $0.001323 | $0.001279 | $0.001285 | $4,121.054 |
2025-08-20 | $0.001301 | $0.001322 | $0.001239 | $0.001302 | $1,508.730 |
2025-08-19 | $0.001345 | $0.001379 | $0.001295 | $0.001301 | $1,224.589 |
2025-08-18 | $0.001429 | $0.001417 | $0.001316 | $0.001352 | $3,075.873 |
2025-08-17 | $0.001395 | $0.001430 | $0.001378 | $0.001428 | $5,284.992 |
2025-08-16 | $0.001403 | $0.001422 | $0.001382 | $0.001395 | $2,096.990 |
2025-08-15 | $0.001442 | $0.001475 | $0.001385 | $0.001403 | $5,306.927 |
2025-08-14 | $0.001557 | $0.001577 | $0.001418 | $0.001444 | $5,965.310 |
2025-08-13 | $0.001608 | $0.001600 | $0.001519 | $0.001557 | $11,443.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
H2 Finance($H2)
