H2 Finance($H2)Today
$0.001297
H2 Finance Price History ($H2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001317 | $0.001218 | -- | -- |
2025-07-16 | $0.001142 | $0.001446 | $0.001115 | -- | -- |
2025-07-15 | -- | $0.001199 | $0.001087 | -- | -- |
2025-07-14 | -- | $0.001294 | $0.001172 | -- | -- |
2025-07-13 | $0.001123 | $0.001214 | $0.001123 | -- | -- |
2025-07-12 | $0.001150 | $0.001274 | $0.001105 | -- | -- |
2025-07-11 | $0.001052 | $0.001126 | $0.001050 | -- | -- |
2025-07-10 | $0.001085 | $0.001134 | $0.001063 | -- | -- |
2025-07-09 | $0.001019 | $0.001128 | $0.000862 | -- | -- |
2025-07-09 | -- | $0.000882 | $0.000856 | -- | -- |
2025-07-07 | $0.000879 | $0.000897 | $0.000871 | -- | -- |
2025-07-06 | $0.000873 | $0.000892 | $0.000867 | -- | -- |
2025-07-05 | -- | $0.000900 | $0.000880 | -- | -- |
2025-07-04 | $0.000905 | $0.000920 | $0.000896 | -- | -- |
2025-07-03 | $0.000892 | $0.000923 | $0.000880 | -- | -- |
2025-07-02 | $0.000878 | $0.000891 | $0.000869 | -- | -- |
2025-07-01 | $0.000899 | $0.000906 | $0.000881 | -- | -- |
2025-06-30 | -- | $0.000906 | $0.000878 | -- | -- |
2025-06-29 | -- | $0.000909 | $0.000877 | -- | -- |
2025-06-28 | -- | $0.000901 | $0.000883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
H2 Finance($H2)
