Cola Token(COLA)Today
$0.001978
Cola Token Price History
(COLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001982 | $0.001992 | $0.001979 | -- | -- |
2025-09-01 | $0.002000 | $0.002000 | $0.001982 | $0.001982 | $3.379173 |
2025-08-31 | $0.001995 | $0.002000 | $0.001995 | $0.002000 | $1.359343 |
2025-08-30 | -- | $0.001995 | $0.001983 | -- | -- |
2025-08-29 | -- | $0.001983 | $0.001983 | -- | -- |
2025-08-28 | $0.001999 | $0.001999 | $0.001988 | -- | -- |
2025-08-27 | $0.001994 | $0.002000 | $0.001987 | -- | -- |
2025-08-26 | $0.002011 | $0.002011 | $0.001994 | $0.001994 | $2.181243 |
2025-08-25 | -- | $0.002019 | $0.001999 | -- | -- |
2025-08-24 | $0.002024 | $0.002024 | $0.002006 | $0.002006 | $2.477750 |
2025-08-23 | $0.002014 | $0.002024 | $0.002014 | $0.002024 | $2.159253 |
2025-08-22 | $0.002017 | $0.002015 | $0.002000 | $0.002014 | $4.111957 |
2025-08-21 | $0.002003 | $0.002018 | $0.002006 | $0.002017 | $1.742600 |
2025-08-20 | $0.002013 | $0.002014 | $0.002003 | -- | -- |
2025-08-19 | $0.002011 | $0.002024 | $0.002008 | $0.002013 | $2.260518 |
2025-08-18 | -- | $0.002025 | $0.002011 | $0.002011 | $4.817403 |
2025-08-17 | -- | $0.002010 | $0.002010 | -- | -- |
2025-08-16 | -- | $0.002010 | $0.002010 | -- | -- |
2025-08-15 | -- | $0.002011 | $0.002010 | -- | -- |
2025-08-14 | -- | $0.002010 | $0.002010 | $0.002010 | $2.303832 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cola Token(COLA)
