Cola Token(COLA)Today
$0.001941
Cola Token Price History (COLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001958 | $0.001945 | -- | -- |
2025-07-16 | -- | $0.001955 | $0.001937 | -- | -- |
2025-07-15 | $0.001943 | $0.001944 | $0.001937 | -- | -- |
2025-07-14 | -- | $0.001959 | $0.001944 | -- | -- |
2025-07-13 | -- | $0.001961 | $0.001958 | -- | -- |
2025-07-12 | -- | $0.001961 | $0.001958 | -- | -- |
2025-07-11 | -- | $0.001958 | $0.001950 | -- | -- |
2025-07-10 | $0.001948 | $0.001951 | $0.001936 | -- | -- |
2025-07-09 | -- | $0.001946 | $0.001946 | -- | -- |
2025-07-09 | -- | $0.001948 | $0.001936 | -- | -- |
2025-07-07 | $0.001942 | $0.001946 | $0.001939 | -- | -- |
2025-07-06 | $0.001928 | $0.001943 | $0.001928 | -- | -- |
2025-07-05 | -- | $0.001943 | $0.001928 | -- | -- |
2025-07-04 | $0.001929 | $0.001940 | $0.001928 | -- | -- |
2025-07-03 | -- | $0.001940 | $0.001935 | -- | -- |
2025-07-02 | $0.001927 | $0.001930 | $0.001927 | -- | -- |
2025-07-01 | -- | $0.001940 | $0.001930 | -- | -- |
2025-06-30 | -- | $0.001925 | $0.001925 | -- | -- |
2025-06-29 | -- | $0.001928 | $0.001925 | -- | -- |
2025-06-28 | -- | $0.001925 | $0.001925 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cola Token(COLA)
