Concordium(CCD)Today
$0.004067
1 years ago
$0.002751
2 years ago
$0.006603
3 years ago
$0.014442
Concordium Price History
(CCD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004655 | $0.004859 | $0.004468 | $0.004560 | $541.087K |
2025-09-01 | $0.005615 | $0.006059 | $0.004544 | $0.004620 | $694.538K |
2025-08-31 | $0.004190 | $0.006260 | $0.004198 | $0.005604 | $993.186K |
2025-08-30 | $0.004146 | $0.004243 | $0.003995 | $0.004197 | $534.772K |
2025-08-29 | $0.004153 | $0.004169 | $0.004045 | $0.004149 | $509.611K |
2025-08-28 | $0.004196 | $0.004287 | $0.004013 | $0.004152 | $450.429K |
2025-08-27 | $0.004260 | $0.004335 | $0.004183 | $0.004192 | $392.558K |
2025-08-26 | $0.004240 | $0.004592 | $0.004164 | $0.004258 | $480.234K |
2025-08-25 | $0.004537 | $0.004570 | $0.004226 | $0.004240 | $421.208K |
2025-08-24 | $0.004605 | $0.004598 | $0.004368 | $0.004552 | $368.814K |
2025-08-23 | $0.004491 | $0.004666 | $0.004516 | $0.004595 | $466.029K |
2025-08-22 | $0.004900 | $0.005205 | $0.004381 | $0.004503 | $670.365K |
2025-08-21 | $0.005046 | $0.005075 | $0.004810 | $0.004900 | $389.638K |
2025-08-20 | $0.004896 | $0.005229 | $0.004810 | $0.005040 | $526.689K |
2025-08-19 | $0.004837 | $0.005466 | $0.004773 | $0.004897 | $526.481K |
2025-08-18 | $0.004823 | $0.005526 | $0.004795 | $0.004843 | $461.714K |
2025-08-17 | $0.004846 | $0.005104 | $0.004578 | $0.004823 | $381.362K |
2025-08-16 | $0.005222 | $0.005223 | $0.004768 | $0.004844 | $443.802K |
2025-08-15 | $0.005540 | $0.005538 | $0.005214 | $0.005215 | $523.801K |
2025-08-14 | $0.005999 | $0.005975 | $0.005521 | $0.005540 | $548.503K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Concordium(CCD)
