Concordium(CCD)Today
$0.004414
1 years ago
$0.002730
2 years ago
$0.008304
3 years ago
$0.013883
Concordium Price History (CCD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004463 | $0.004098 | -- | -- |
2025-07-16 | $0.004299 | $0.004567 | $0.004254 | -- | -- |
2025-07-15 | -- | $0.004407 | $0.004241 | -- | -- |
2025-07-14 | -- | $0.004441 | $0.004330 | -- | -- |
2025-07-13 | $0.004421 | $0.004427 | $0.004311 | -- | -- |
2025-07-12 | $0.004459 | $0.004468 | $0.004393 | -- | -- |
2025-07-11 | $0.004536 | $0.004537 | $0.004368 | -- | -- |
2025-07-10 | $0.004578 | $0.004634 | $0.004442 | -- | -- |
2025-07-09 | $0.004671 | $0.004715 | $0.004517 | -- | -- |
2025-07-09 | -- | $0.004782 | $0.004605 | -- | -- |
2025-07-07 | $0.004532 | $0.004802 | $0.004470 | -- | -- |
2025-07-06 | $0.004691 | $0.004705 | $0.004522 | -- | -- |
2025-07-05 | $0.004681 | $0.004728 | $0.004638 | -- | -- |
2025-07-04 | $0.004127 | $0.004724 | $0.004066 | -- | -- |
2025-07-03 | $0.003822 | $0.004135 | $0.003814 | -- | -- |
2025-07-02 | $0.003571 | $0.003873 | $0.003562 | -- | -- |
2025-07-01 | $0.003352 | $0.003578 | $0.003351 | -- | -- |
2025-06-30 | $0.003396 | $0.003403 | $0.003311 | -- | -- |
2025-06-29 | $0.003398 | $0.003426 | $0.003390 | -- | -- |
2025-06-28 | $0.003159 | $0.003418 | $0.003157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Concordium(CCD)
