Injective Quants(QUNT)Today
$0.003040
1 years ago
$0.004433
Injective Quants Price History (QUNT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002626 | $0.002988 | $0.002506 | -- | -- |
2025-07-15 | $0.002488 | $0.002686 | $0.002385 | -- | -- |
2025-07-14 | $0.002519 | $0.002722 | $0.002242 | -- | -- |
2025-07-13 | $0.002300 | $0.002559 | $0.002300 | -- | -- |
2025-07-12 | $0.002664 | $0.002760 | $0.002370 | -- | -- |
2025-07-11 | $0.002302 | $0.002689 | $0.002301 | -- | -- |
2025-07-10 | $0.002155 | $0.002343 | $0.002114 | -- | -- |
2025-07-09 | -- | $0.002179 | $0.002045 | -- | -- |
2025-07-09 | -- | $0.002193 | $0.002065 | -- | -- |
2025-07-07 | $0.002188 | $0.002226 | $0.002086 | -- | -- |
2025-07-06 | $0.002019 | $0.002082 | $0.001984 | -- | -- |
2025-07-05 | $0.002073 | $0.002129 | $0.001996 | -- | -- |
2025-07-04 | -- | $0.002269 | $0.002143 | -- | -- |
2025-07-03 | -- | $0.002227 | $0.001945 | -- | -- |
2025-07-02 | -- | $0.002039 | $0.001899 | -- | -- |
2025-07-01 | -- | $0.002165 | $0.001978 | -- | -- |
2025-06-30 | $0.002092 | $0.002262 | $0.002039 | -- | -- |
2025-06-29 | $0.002028 | $0.002144 | $0.002001 | -- | -- |
2025-06-28 | $0.002026 | $0.002064 | $0.001949 | -- | -- |
2025-06-27 | $0.002079 | $0.002156 | $0.002010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Injective Quants(QUNT)
