draiftking(DKING)Today
$0.001927
draiftking Price History
(DKING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001921 | $0.001991 | $0.001861 | $0.001941 | $417.5150 |
2025-09-01 | $0.002012 | $0.002014 | $0.001920 | $0.001921 | $498.1302 |
2025-08-31 | $0.001719 | $0.002324 | $0.001689 | $0.002012 | $6,360.995 |
2025-08-30 | $0.002534 | $0.002468 | $0.001697 | $0.001719 | $7,357.941 |
2025-08-29 | $0.002866 | $0.003062 | $0.002262 | $0.002522 | $14,906.59 |
2025-08-28 | $0.737803 | $0.788921 | $0.002193 | $0.002866 | $1.395M |
2025-08-27 | $0.684937 | $0.812226 | $0.628581 | $0.738346 | $197.012K |
2025-08-26 | $0.724922 | $0.726175 | $0.63392 | $0.685931 | $540.388K |
2025-08-25 | $0.728629 | $0.966009 | $0.686218 | $0.724922 | $758.999K |
2025-08-24 | $0.686391 | $0.952179 | $0.675254 | $0.740373 | $130.808K |
2025-08-23 | $0.717514 | $0.789462 | $0.676143 | $0.685361 | $103.976K |
2025-08-22 | $0.644051 | $0.738394 | $0.628714 | $0.720042 | $105.563K |
2025-08-21 | $0.790128 | $0.781272 | $0.626913 | $0.642095 | $137.578K |
2025-08-20 | $0.636061 | $0.795661 | $0.598736 | $0.789810 | $229.502K |
2025-08-19 | $0.630593 | $0.664844 | $0.620737 | $0.635853 | $62,168.31 |
2025-08-18 | $0.718708 | $0.714302 | $0.590137 | $0.634337 | $243.781K |
2025-08-17 | $0.697197 | $0.750905 | $0.657783 | $0.714400 | $159.908K |
2025-08-16 | $0.717138 | $0.727811 | $0.64566 | $0.698760 | $164.709K |
2025-08-15 | $0.811134 | $0.814473 | $0.693911 | $0.699678 | $196.144K |
2025-08-14 | $0.956149 | $0.974438 | $0.725568 | $0.813050 | $38,840.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
draiftking(DKING)
