draiftking(DKING)Today
$0.660968
draiftking Price History (DKING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.88545 | $0.735478 | -- | -- |
2025-07-16 | $0.846849 | $0.846849 | $0.721092 | -- | -- |
2025-07-15 | -- | $0.846231 | $0.68226 | -- | -- |
2025-07-14 | -- | $0.872843 | $0.736038 | -- | -- |
2025-07-13 | $0.615646 | $0.755853 | $0.600078 | -- | -- |
2025-07-12 | $0.665889 | $0.709915 | $0.626303 | -- | -- |
2025-07-11 | $0.602148 | $0.668599 | $0.56869 | -- | -- |
2025-07-10 | $0.629437 | $0.725452 | $0.59746 | -- | -- |
2025-07-09 | $0.571413 | $0.661322 | $0.559097 | -- | -- |
2025-07-09 | -- | $0.626789 | $0.540574 | -- | -- |
2025-07-07 | $0.657137 | $0.66317 | $0.552367 | -- | -- |
2025-07-06 | $0.698213 | $0.698213 | $0.603222 | -- | -- |
2025-07-05 | $0.644342 | $0.700512 | $0.644281 | -- | -- |
2025-07-04 | $0.707206 | $0.761134 | $0.62781 | -- | -- |
2025-07-03 | $0.721861 | $0.82798 | $0.708419 | -- | -- |
2025-07-02 | $0.748595 | $0.787998 | $0.669018 | -- | -- |
2025-07-01 | $0.723067 | $0.769872 | $0.631268 | -- | -- |
2025-06-30 | $0.791610 | $0.903956 | $0.722052 | -- | -- |
2025-06-29 | $0.945469 | $0.950539 | $0.762735 | -- | -- |
2025-06-28 | $0.926868 | $1.016 | $0.900258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
draiftking(DKING)
