MAGA: Fight for Trump(TRUMPCOIN)Today
$0.000048
MAGA: Fight for Trump Price History (TRUMPCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000048 | $0.000048 | -- | -- |
2025-07-16 | -- | $0.000048 | $0.000046 | -- | -- |
2025-07-15 | -- | $0.000051 | $0.000046 | -- | -- |
2025-07-14 | -- | $0.000057 | $0.000051 | -- | -- |
2025-07-13 | -- | $0.000061 | $0.000060 | -- | -- |
2025-07-12 | -- | $0.000070 | $0.000067 | -- | -- |
2025-07-11 | -- | $0.000070 | $0.000067 | -- | -- |
2025-07-10 | -- | $0.000080 | $0.000080 | -- | -- |
2025-07-09 | -- | $0.000111 | $0.000059 | -- | -- |
2025-07-09 | $0.000069 | $0.000081 | $0.000069 | -- | -- |
2025-07-07 | -- | $0.000134 | $0.000105 | -- | -- |
2025-07-06 | $0.000119 | $0.000162 | $0.000108 | -- | -- |
2025-07-05 | -- | $0.000144 | $0.000105 | -- | -- |
2025-07-04 | $0.000132 | $0.000200 | $0.000108 | -- | -- |
2025-07-03 | $0.000150 | $0.000189 | $0.000132 | -- | -- |
2025-07-02 | $0.000170 | $0.000288 | $0.000145 | -- | -- |
2025-07-01 | $0.000382 | $0.000403 | $0.000379 | -- | -- |
2025-06-30 | $0.000399 | $0.000411 | $0.000379 | -- | -- |
2025-06-29 | $0.000406 | $0.000416 | $0.000384 | -- | -- |
2025-06-28 | $0.000402 | $0.000419 | $0.000394 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAGA: Fight for Trump(TRUMPCOIN)
