Kabila(KBL)Today
$0.007195
Kabila Price History
(KBL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007344 | $0.007334 | $0.006873 | $0.007055 | $308.1953 |
2025-08-31 | $0.007342 | $0.007492 | $0.007224 | $0.007346 | $2,092.986 |
2025-08-30 | $0.007198 | $0.007345 | $0.007086 | $0.007345 | $5,229.051 |
2025-08-29 | $0.007480 | $0.007662 | $0.007165 | $0.007198 | $1,657.625 |
2025-08-28 | $0.007573 | $0.007665 | $0.007429 | $0.007480 | $1,083.617 |
2025-08-27 | $0.007533 | $0.007826 | $0.007507 | $0.007573 | $2,983.068 |
2025-08-26 | $0.007632 | $0.007629 | $0.007212 | $0.007567 | $1,052.261 |
2025-08-25 | $0.008080 | $0.008421 | $0.007483 | $0.007579 | $5,672.077 |
2025-08-24 | $0.008045 | $0.008675 | $0.007735 | $0.008055 | $42,163.17 |
2025-08-23 | $0.008300 | $0.008547 | $0.008032 | $0.008045 | $11,362.46 |
2025-08-22 | $0.007811 | $0.008381 | $0.007559 | $0.008291 | $745.1921 |
2025-08-21 | $0.007810 | $0.008083 | $0.007786 | $0.007812 | $1,070.568 |
2025-08-20 | $0.007851 | $0.007928 | $0.007600 | $0.007810 | $842.8255 |
2025-08-19 | $0.008064 | $0.008301 | $0.007817 | $0.007851 | $9,673.576 |
2025-08-18 | $0.008565 | $0.008554 | $0.007926 | $0.008064 | $2,126.165 |
2025-08-17 | $0.008178 | $0.008654 | $0.008119 | $0.008565 | $4,198.289 |
2025-08-16 | $0.007889 | $0.008235 | $0.007780 | $0.008179 | $2,983.663 |
2025-08-15 | $0.008211 | $0.008342 | $0.007796 | $0.007913 | $1,279.222 |
2025-08-14 | $0.008596 | $0.008978 | $0.008063 | $0.008215 | $5,437.843 |
2025-08-13 | $0.008403 | $0.008774 | $0.008381 | $0.008596 | $3,096.018 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kabila(KBL)
