Kabila(KBL)Today
$0.013893
Kabila Price History (KBL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012351 | $0.011250 | -- | -- |
2025-07-16 | $0.011511 | $0.011956 | $0.011082 | -- | -- |
2025-07-15 | -- | $0.012406 | $0.011259 | -- | -- |
2025-07-14 | $0.013326 | $0.013561 | $0.012060 | -- | -- |
2025-07-13 | -- | $0.012167 | $0.010464 | -- | -- |
2025-07-12 | $0.011453 | $0.011927 | $0.010462 | -- | -- |
2025-07-11 | $0.010147 | $0.011557 | $0.010017 | -- | -- |
2025-07-10 | -- | $0.010158 | $0.009442 | -- | -- |
2025-07-09 | $0.009409 | $0.009571 | $0.009192 | -- | -- |
2025-07-09 | -- | $0.009550 | $0.009208 | -- | -- |
2025-07-07 | $0.008917 | $0.009580 | $0.008595 | -- | -- |
2025-07-06 | $0.008742 | $0.008856 | $0.008631 | -- | -- |
2025-07-05 | $0.008758 | $0.008847 | $0.008596 | -- | -- |
2025-07-04 | $0.008863 | $0.009142 | $0.008851 | -- | -- |
2025-07-03 | -- | $0.009230 | $0.008471 | -- | -- |
2025-07-02 | $0.008449 | $0.008706 | $0.008305 | -- | -- |
2025-07-01 | $0.008673 | $0.008930 | $0.008522 | -- | -- |
2025-06-30 | $0.008504 | $0.008872 | $0.008499 | -- | -- |
2025-06-29 | $0.008510 | $0.008656 | $0.008449 | -- | -- |
2025-06-28 | $0.008465 | $0.008587 | $0.008327 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kabila(KBL)
