Mad Scientists(LAB)Today
$16.32
1 years ago
$25.65
Mad Scientists Price History (LAB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $17.32 | $16.27 | -- | -- |
2025-07-16 | -- | $16.68 | $15.65 | -- | -- |
2025-07-15 | -- | $16.54 | $15.63 | -- | -- |
2025-07-14 | $16.56026 | $17.22 | $16.25 | -- | -- |
2025-07-13 | $16.13352 | $16.81163 | $15.97063 | -- | -- |
2025-07-12 | $15.94769 | $16.28325 | $15.63006 | -- | -- |
2025-07-11 | $14.57144 | $16.32591 | $14.54568 | -- | -- |
2025-07-10 | -- | $14.72643 | $14.16448 | -- | -- |
2025-07-09 | -- | $14.76871 | $13.19178 | -- | -- |
2025-07-09 | $13.33470 | $14.28460 | $13.15633 | -- | -- |
2025-07-07 | $13.50073 | $13.84467 | $13.09668 | -- | -- |
2025-07-06 | $13.35819 | $13.48675 | $13.12019 | -- | -- |
2025-07-05 | $13.43939 | $13.67797 | $13.32117 | -- | -- |
2025-07-04 | $13.76367 | $14.17073 | $13.58061 | -- | -- |
2025-07-03 | $13.43357 | $14.15753 | $13.36058 | -- | -- |
2025-07-02 | $13.20771 | $13.67658 | $13.13502 | -- | -- |
2025-07-01 | $13.51869 | $13.93788 | $13.05828 | -- | -- |
2025-06-30 | $14.11307 | $14.41 | $13.44 | -- | -- |
2025-06-29 | -- | $14.34 | $14.08 | -- | -- |
2025-06-28 | $12.75998 | $14.1 | $12.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mad Scientists(LAB)
