Liquid ATOM(LATOM)Today
$6.36
Liquid ATOM Price History
(LATOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.381204 | $6.42 | $6.27 | $6.276378 | $31,793.77 |
2025-09-01 | $6.593460 | $6.63 | $6.32 | $6.381204 | $32,193.61 |
2025-08-31 | $6.546652 | $6.68 | $6.53 | $6.593460 | $326.7986 |
2025-08-30 | $6.657625 | $6.65 | $6.47 | $6.546652 | $33,269.06 |
2025-08-29 | $6.677190 | $6.88 | $6.41 | $6.657625 | $34,471.55 |
2025-08-28 | $6.384181 | $6.77 | $6.39 | $6.677190 | $26,532.90 |
2025-08-27 | $6.348052 | $6.47 | $6.3 | $6.384181 | $6,510.583 |
2025-08-26 | $6.665259 | $6.62 | $6.31 | $6.348052 | $2,147.810 |
2025-08-25 | $6.718563 | $7.12 | $6.46 | $6.665259 | $3,555.911 |
2025-08-24 | $7.010898 | $7.06 | $6.67 | $6.718563 | $2,649.974 |
2025-08-23 | $6.732603 | $7.02 | $6.77 | $7.010898 | $684.8838 |
2025-08-22 | -- | $6.8 | $6.23 | $6.732603 | $672.6796 |
2025-08-21 | -- | $6.5 | $6.4 | -- | -- |
2025-08-20 | -- | $6.47 | $6.25 | $6.452029 | $1,252.143 |
2025-08-19 | -- | $7.04 | $7.04 | -- | -- |
2025-08-18 | -- | $7.04 | $7.04 | -- | -- |
2025-08-17 | -- | $7.04 | $7.04 | -- | -- |
2025-08-16 | -- | $7.04 | $7.04 | -- | -- |
2025-08-15 | -- | $7.04 | $7.04 | -- | -- |
2025-08-14 | $6.999173 | $7.04 | $7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liquid ATOM(LATOM)
