Liquid ATOM(LATOM)Today
$6.92
Liquid ATOM Price History (LATOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.83 | $6.76 | -- | -- |
2025-07-16 | $6.414285 | $6.61 | $6.29 | -- | -- |
2025-07-15 | -- | $6.44 | $6.25 | -- | -- |
2025-07-14 | -- | $6.611470 | $6.316614 | -- | -- |
2025-07-13 | -- | $6.611470 | $6.316614 | -- | -- |
2025-07-12 | -- | $6.701520 | $6.412160 | -- | -- |
2025-07-11 | -- | $6.569498 | $6.024049 | -- | -- |
2025-07-10 | -- | $6.157556 | $5.896898 | -- | -- |
2025-07-09 | -- | $5.906689 | $5.808300 | -- | -- |
2025-07-09 | -- | $5.781697 | $5.690411 | -- | -- |
2025-07-07 | -- | $5.781697 | $5.690411 | -- | -- |
2025-07-06 | -- | $5.717938 | $5.629526 | -- | -- |
2025-07-05 | -- | $5.787024 | $5.650064 | -- | -- |
2025-07-04 | -- | $6.045772 | $5.787024 | -- | -- |
2025-07-03 | -- | $6.045438 | $6.015608 | -- | -- |
2025-07-02 | -- | $6.21 | $6.21 | -- | -- |
2025-07-01 | -- | $6.21 | $6.21 | -- | -- |
2025-06-30 | -- | $6.21 | $6.21 | -- | -- |
2025-06-29 | -- | $6.21 | $6.21 | -- | -- |
2025-06-28 | -- | $6.21 | $6.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid ATOM(LATOM)
