BSCEX(BSCX)Today
$3.46
1 years ago
$2.96
BSCEX Price History (BSCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.48 | $3.37 | -- | -- |
2025-07-16 | $3.312711 | $3.4 | $3.29 | -- | -- |
2025-07-15 | -- | $3.36 | $3.28 | -- | -- |
2025-07-14 | -- | $3.4 | $3.33 | -- | -- |
2025-07-13 | $3.303244 | $3.361907 | $3.289541 | -- | -- |
2025-07-12 | $3.340910 | $3.374123 | $3.305792 | -- | -- |
2025-07-11 | -- | $3.359621 | $3.238204 | -- | -- |
2025-07-10 | $3.228759 | $3.273392 | $3.213113 | -- | -- |
2025-07-09 | $3.210161 | $3.233866 | $3.205137 | -- | -- |
2025-07-09 | -- | $3.233694 | $3.196619 | -- | -- |
2025-07-07 | $3.232203 | $3.237013 | $3.184433 | -- | -- |
2025-07-06 | -- | $3.208932 | $3.174005 | -- | -- |
2025-07-05 | -- | $3.224113 | $3.175221 | -- | -- |
2025-07-04 | -- | $3.239819 | $3.191209 | -- | -- |
2025-07-03 | $3.220360 | $3.241685 | $3.188141 | -- | -- |
2025-07-02 | $3.163108 | $3.200060 | $3.145792 | -- | -- |
2025-07-01 | -- | $3.225434 | $3.173348 | -- | -- |
2025-06-30 | $3.172393 | $3.2 | $3.16 | -- | -- |
2025-06-29 | $3.167936 | $3.19 | $3.16 | -- | -- |
2025-06-28 | $3.156514 | $3.17 | $3.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BSCEX(BSCX)
