REVOX(REX)Today
$0.0127
REVOX Price History (REX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01267 | $0.01269 | $0.01267 | $0.01269 | $4.5948 |
2025-07-16 | $0.015491 | $0.01267 | $0.01261 | $0.01267 | $5.0928 |
2025-07-15 | $0.0126 | $0.01261 | $0.0126 | $0.01261 | $4.5114 |
2025-07-14 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.4583 |
2025-07-13 | $0.016588 | $0.0126 | $0.0126 | $0.0126 | $11.3689 |
2025-07-12 | $0.018732 | $0.0175 | $0.0125 | $0.0126 | $9.0372 |
2025-07-11 | $0.014861 | $0.0175 | $0.0117 | $0.0175 | $30.0934 |
2025-07-10 | $0.013935 | $0.017 | $0.01163 | $0.017 | $41.6645 |
2025-07-09 | -- | $0.01499 | $0.01161 | -- | -- |
2025-07-09 | $0.015093 | $0.017 | $0.01161 | $0.017 | $29.4119 |
2025-07-07 | $0.012748 | $0.01399 | $0.0081 | $0.01399 | $3.899M |
2025-07-06 | $0.010272 | $0.00988 | $0.007 | $0.0081 | $8.7354 |
2025-07-05 | $0.009244 | $0.00701 | $0.0065 | $0.007 | $202.1287 |
2025-07-04 | $0.008968 | $0.0065 | $0.0065 | $0.0065 | -- |
2025-07-03 | $0.008187 | $0.0065 | $0.0065 | $0.0065 | -- |
2025-07-02 | $0.008636 | $0.008 | $0.0065 | $0.0065 | $1.5927 |
2025-07-01 | $0.007811 | $0.008 | $0.0056 | $0.008 | $1.0585 |
2025-06-30 | $0.007324 | $0.0056 | $0.0056 | $0.0056 | $21.7659 |
2025-06-29 | $0.007030 | $0.0056 | $0.0056 | $0.0056 | -- |
2025-06-28 | $0.007350 | $0.0057 | $0.0056 | $0.0056 | $0.0616 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
REVOX(REX)
