Colony(CLNY)Today
$0.018651
Colony Price History (CLNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018780 | $0.019557 | $0.018515 | -- | -- |
2025-07-16 | $0.017159 | $0.018824 | $0.016916 | -- | -- |
2025-07-15 | -- | $0.018063 | $0.016849 | -- | -- |
2025-07-14 | $0.019642 | $0.019871 | $0.017834 | -- | -- |
2025-07-13 | $0.024051 | $0.024315 | $0.019917 | -- | -- |
2025-07-12 | $0.024161 | $0.024545 | $0.019318 | -- | -- |
2025-07-11 | -- | $0.020180 | $0.018774 | -- | -- |
2025-07-10 | $0.019625 | $0.019997 | $0.019222 | -- | -- |
2025-07-09 | $0.019766 | $0.020380 | $0.019041 | -- | -- |
2025-07-09 | -- | $0.021476 | $0.020181 | -- | -- |
2025-07-07 | -- | $0.021949 | $0.020323 | -- | -- |
2025-07-06 | $0.021619 | $0.022945 | $0.021320 | -- | -- |
2025-07-05 | $0.022648 | $0.023530 | $0.021410 | -- | -- |
2025-07-04 | $0.022492 | $0.024838 | $0.021924 | -- | -- |
2025-07-03 | $0.027179 | $0.027846 | $0.023833 | -- | -- |
2025-07-02 | $0.026199 | $0.028833 | $0.025875 | -- | -- |
2025-07-01 | $0.027299 | $0.029148 | $0.026966 | -- | -- |
2025-06-30 | $0.029907 | $0.030123 | $0.026998 | -- | -- |
2025-06-29 | $0.031105 | $0.031704 | $0.029158 | -- | -- |
2025-06-28 | $0.030788 | $0.035482 | $0.027789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Colony(CLNY)
