Canwifhat(CAN)Today
$0.000781
Canwifhat Price History (CAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000749 | $0.000707 | -- | -- |
2025-07-16 | $0.000681 | $0.000713 | $0.000669 | -- | -- |
2025-07-15 | -- | $0.000711 | $0.000675 | -- | -- |
2025-07-14 | -- | $0.000715 | $0.000673 | -- | -- |
2025-07-13 | -- | $0.000684 | $0.000680 | -- | -- |
2025-07-12 | $0.000691 | $0.000717 | $0.000680 | -- | -- |
2025-07-11 | -- | $0.000712 | $0.000652 | -- | -- |
2025-07-10 | $0.000640 | $0.000661 | $0.000631 | -- | -- |
2025-07-09 | -- | $0.000619 | $0.000596 | -- | -- |
2025-07-09 | -- | $0.000637 | $0.000615 | -- | -- |
2025-07-07 | $0.000617 | $0.000626 | $0.000599 | -- | -- |
2025-07-06 | -- | $0.000610 | $0.000598 | -- | -- |
2025-07-05 | -- | $0.000621 | $0.000596 | -- | -- |
2025-07-04 | -- | $0.000610 | $0.000595 | -- | -- |
2025-07-03 | -- | $0.000610 | $0.000595 | -- | -- |
2025-07-02 | $0.000602 | $0.000610 | $0.000595 | -- | -- |
2025-07-01 | -- | $0.000653 | $0.000612 | -- | -- |
2025-06-30 | -- | $0.000641 | $0.000612 | -- | -- |
2025-06-29 | $0.000607 | $0.000624 | $0.000601 | -- | -- |
2025-06-28 | $0.000599 | $0.000608 | $0.000587 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Canwifhat(CAN)
