Canwifhat(CAN)Today
$0.000687
Canwifhat Price History
(CAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000705 | $0.000710 | $0.000676 | $0.000683 | $23.45537 |
2025-08-31 | $0.000707 | $0.000720 | $0.000693 | $0.000705 | $221.3415 |
2025-08-30 | $0.000724 | $0.000722 | $0.000700 | $0.000707 | $27.90909 |
2025-08-29 | $0.000741 | $0.000766 | $0.000715 | $0.000721 | $8.934361 |
2025-08-28 | -- | $0.000759 | $0.000738 | $0.000741 | $8.805261 |
2025-08-27 | -- | $0.000705 | $0.000675 | -- | -- |
2025-08-26 | $0.000731 | $0.000702 | $0.000654 | $0.000674 | $760.4980 |
2025-08-25 | -- | $0.000809 | $0.000697 | -- | -- |
2025-08-24 | $0.000788 | $0.000816 | $0.000779 | $0.000786 | $327.4984 |
2025-08-23 | $0.000759 | $0.000810 | $0.000757 | $0.000788 | $4.086099 |
2025-08-22 | $0.000662 | $0.000766 | $0.000647 | $0.000755 | $1,198.664 |
2025-08-21 | $0.000661 | $0.000678 | $0.000651 | $0.000655 | $4.850917 |
2025-08-20 | $0.000643 | $0.000668 | $0.000634 | $0.000663 | $13.89394 |
2025-08-19 | -- | $0.000653 | $0.000642 | $0.000643 | $20.71769 |
2025-08-18 | -- | $0.000702 | $0.000691 | -- | -- |
2025-08-17 | -- | $0.000706 | $0.000676 | -- | -- |
2025-08-16 | $0.000674 | $0.000687 | $0.000669 | $0.000682 | $17.82338 |
2025-08-15 | $0.000713 | $0.000722 | $0.000665 | $0.000672 | $5.338364 |
2025-08-14 | $0.000728 | $0.000768 | $0.000695 | $0.000712 | $108.1083 |
2025-08-13 | $0.000667 | $0.000739 | $0.000676 | $0.000728 | $20.04034 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Canwifhat(CAN)
