GamerCoin(GHX)Today
$0.028400
1 years ago
$0.094791
2 years ago
$0.005272
3 years ago
$0.017840
4 years ago
$0.029126
GamerCoin Price History (GHX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029490 | $0.028206 | -- | -- |
2025-07-16 | $0.027970 | $0.028701 | $0.027515 | -- | -- |
2025-07-15 | -- | $0.029416 | $0.027281 | -- | -- |
2025-07-14 | -- | $0.029882 | $0.028276 | -- | -- |
2025-07-13 | $0.027941 | $0.028597 | $0.027608 | -- | -- |
2025-07-12 | $0.028329 | $0.028690 | $0.027501 | -- | -- |
2025-07-11 | $0.027207 | $0.028625 | $0.026811 | -- | -- |
2025-07-10 | $0.027268 | $0.027740 | $0.027198 | -- | -- |
2025-07-09 | $0.026325 | $0.027519 | $0.026267 | -- | -- |
2025-07-09 | -- | $0.026794 | $0.025923 | -- | -- |
2025-07-07 | $0.026962 | $0.027142 | $0.026651 | -- | -- |
2025-07-06 | $0.026981 | $0.027136 | $0.026346 | -- | -- |
2025-07-05 | $0.027461 | $0.027643 | $0.026912 | -- | -- |
2025-07-04 | $0.027559 | $0.027878 | $0.027327 | -- | -- |
2025-07-03 | $0.026955 | $0.028672 | $0.026955 | -- | -- |
2025-07-02 | $0.026962 | $0.027284 | $0.026393 | -- | -- |
2025-07-01 | $0.027420 | $0.027472 | $0.026566 | -- | -- |
2025-06-30 | $0.027198 | $0.027665 | $0.026836 | -- | -- |
2025-06-29 | $0.027257 | $0.027520 | $0.027089 | -- | -- |
2025-06-28 | $0.027097 | $0.027331 | $0.026691 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GamerCoin(GHX)
