AITS(AITS)Today
$0.000001
1 years ago
$0.00023
AITS Price History
(AITS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $7.130M |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $1.853M |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | $223.912 |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | $4.719M |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $6.631M |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $6.384M |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | $5.589M |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $7.091M |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | $7.144M |
2025-08-24 | $0.000001 | -- | -- | $0.000001 | $7.618M |
2025-08-23 | $0.000001 | -- | -- | $0.000001 | $7.668M |
2025-08-22 | $0.000001 | -- | -- | $0.000001 | $7.667M |
2025-08-21 | $0.000001 | -- | -- | $0.000001 | $7.507M |
2025-08-20 | $0.000001 | -- | -- | $0.000001 | $7.608M |
2025-08-19 | $0.000001 | -- | -- | $0.000001 | $7.398M |
2025-08-18 | $0.000001 | -- | -- | $0.000001 | $6.748M |
2025-08-17 | $0.000001 | -- | -- | $0.000001 | $6.706M |
2025-08-16 | $0.000001 | -- | -- | $0.000001 | $7.100M |
2025-08-15 | $0.000001 | -- | -- | $0.000001 | $7.257M |
2025-08-14 | $0.000001 | -- | -- | $0.000001 | $7.239M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AITS(AITS)
