AITS(AITS)Today
$0
1 years ago
$0.00624
AITS Price History (AITS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | $4.047M |
2025-07-15 | -- | -- | -- | -- | $1.697M |
2025-07-14 | -- | $0.00001 | -- | -- | $6.930M |
2025-07-13 | -- | -- | -- | -- | $10.548M |
2025-07-12 | -- | -- | -- | -- | $9.464M |
2025-07-11 | -- | -- | -- | -- | $8.931M |
2025-07-10 | -- | -- | -- | -- | $10.348M |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | $5.427M |
2025-07-07 | -- | -- | -- | -- | $11.203M |
2025-07-06 | -- | -- | -- | -- | $11.755M |
2025-07-05 | -- | -- | -- | -- | $12.128M |
2025-07-04 | -- | -- | -- | -- | $12.008M |
2025-07-03 | -- | -- | -- | -- | $18.133M |
2025-07-02 | -- | -- | -- | -- | $18.824M |
2025-07-01 | -- | -- | -- | -- | $19.096M |
2025-06-30 | -- | -- | -- | -- | $18.442M |
2025-06-29 | -- | -- | -- | -- | $19.156M |
2025-06-28 | -- | -- | -- | -- | $17.232M |
2025-06-27 | -- | -- | -- | -- | $14.375M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AITS(AITS)
