LunchDAO(LUNCH)Today
$0.000010
LunchDAO Price History
(LUNCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001502 | $0.001502 | -- | -- |
2025-09-01 | -- | $0.001505 | $0.001505 | -- | -- |
2025-08-31 | -- | $0.001539 | $0.001539 | -- | -- |
2025-08-30 | -- | $0.001531 | $0.001531 | -- | -- |
2025-08-29 | -- | $0.001521 | $0.001521 | -- | -- |
2025-08-28 | -- | $0.001662 | $0.001662 | -- | -- |
2025-08-27 | -- | $0.001612 | $0.001612 | -- | -- |
2025-08-26 | -- | $0.001671 | $0.001671 | -- | -- |
2025-08-25 | -- | $0.001827 | $0.001827 | -- | -- |
2025-08-24 | $0.001761 | $0.001724 | $0.001724 | -- | -- |
2025-08-23 | -- | $0.001761 | $0.001761 | $0.001761 | $60,872.44 |
2025-08-22 | -- | $0.001680 | $0.001680 | -- | -- |
2025-08-21 | -- | $0.001701 | $0.001701 | -- | -- |
2025-08-20 | -- | $0.001587 | $0.001587 | -- | -- |
2025-08-19 | -- | $0.001589 | $0.001589 | -- | -- |
2025-08-18 | -- | $0.001715 | $0.001715 | -- | -- |
2025-08-17 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-16 | -- | $0.001581 | $0.001581 | -- | -- |
2025-08-15 | -- | $0.001646 | $0.001646 | -- | -- |
2025-08-14 | -- | $0.001382 | $0.001382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LunchDAO(LUNCH)
