RCH Token(RCH)Today
$0.292092
1 years ago
$1.024
RCH Token Price History (RCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.282984 | $0.259571 | -- | -- |
2025-07-16 | $0.249002 | $0.26498 | $0.243774 | -- | -- |
2025-07-15 | -- | $0.250853 | $0.241276 | -- | -- |
2025-07-14 | -- | $0.252661 | $0.242929 | -- | -- |
2025-07-13 | $0.238991 | $0.247063 | $0.238694 | -- | -- |
2025-07-12 | $0.243569 | $0.247331 | $0.240041 | -- | -- |
2025-07-11 | $0.227175 | $0.248198 | $0.227175 | -- | -- |
2025-07-10 | $0.220795 | $0.232626 | $0.219797 | -- | -- |
2025-07-09 | $0.213351 | $0.221425 | $0.212906 | -- | -- |
2025-07-09 | -- | $0.215599 | $0.209527 | -- | -- |
2025-07-07 | $0.212260 | $0.215921 | $0.210057 | -- | -- |
2025-07-06 | $0.208215 | $0.213018 | $0.206668 | -- | -- |
2025-07-05 | $0.207801 | $0.209825 | $0.205372 | -- | -- |
2025-07-04 | $0.213537 | $0.215421 | $0.207338 | -- | -- |
2025-07-03 | $0.207564 | $0.21794 | $0.207405 | -- | -- |
2025-07-02 | $0.201143 | $0.207345 | $0.198679 | -- | -- |
2025-07-01 | $0.205466 | $0.209043 | $0.200337 | -- | -- |
2025-06-30 | $0.202313 | $0.20944 | $0.20163 | -- | -- |
2025-06-29 | $0.202476 | $0.204691 | $0.201587 | -- | -- |
2025-06-28 | $0.202699 | $0.202928 | $0.198741 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RCH Token(RCH)
