SolBook(BOOK)Today
$0.003522
1 years ago
$0.030747
SolBook Price History (BOOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003522 | $0.003522 | -- | -- |
2025-07-16 | $0.003448 | $0.003524 | $0.003386 | -- | -- |
2025-07-15 | $0.003555 | $0.003600 | $0.003392 | -- | -- |
2025-07-14 | -- | $0.003681 | $0.003484 | -- | -- |
2025-07-13 | $0.003407 | $0.003521 | $0.003389 | -- | -- |
2025-07-12 | -- | $0.003723 | $0.003483 | -- | -- |
2025-07-11 | $0.003202 | $0.003715 | $0.003184 | -- | -- |
2025-07-10 | $0.003151 | $0.003260 | $0.003123 | -- | -- |
2025-07-09 | -- | $0.003117 | $0.002962 | -- | -- |
2025-07-09 | -- | $0.003101 | $0.003044 | -- | -- |
2025-07-07 | $0.003048 | $0.003117 | $0.002962 | -- | -- |
2025-07-06 | $0.002987 | $0.003025 | $0.002947 | -- | -- |
2025-07-05 | -- | $0.003084 | $0.002957 | -- | -- |
2025-07-04 | -- | $0.003193 | $0.003057 | -- | -- |
2025-07-03 | -- | $0.003155 | $0.003007 | -- | -- |
2025-07-02 | $0.002998 | $0.003045 | $0.002948 | -- | -- |
2025-07-01 | -- | $0.003120 | $0.003078 | -- | -- |
2025-06-30 | $0.003110 | $0.003120 | $0.003078 | -- | -- |
2025-06-29 | $0.003062 | $0.003148 | $0.003044 | -- | -- |
2025-06-28 | $0.002957 | $0.003067 | $0.002927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolBook(BOOK)
