Love Earn Enjoy(LEE)Today
$2.44
1 years ago
$2.06
Love Earn Enjoy Price History (LEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.356870 | $2.44 | $2.35 | -- | -- |
2025-07-16 | -- | $2.45 | $2.34 | -- | -- |
2025-07-15 | -- | $2.44 | $2.33 | -- | -- |
2025-07-14 | -- | $2.44 | $2.29 | -- | -- |
2025-07-13 | $2.434740 | $2.440616 | $2.420478 | -- | -- |
2025-07-12 | -- | $2.440707 | $2.373997 | -- | -- |
2025-07-11 | $2.396630 | $2.411542 | $2.376333 | -- | -- |
2025-07-10 | $2.338546 | $2.390715 | $2.314500 | -- | -- |
2025-07-09 | -- | $2.379879 | $2.304687 | -- | -- |
2025-07-09 | -- | $2.380005 | $2.299079 | -- | -- |
2025-07-07 | -- | $2.379498 | $2.315805 | -- | -- |
2025-07-06 | $2.377238 | $2.380217 | $2.336872 | -- | -- |
2025-07-05 | $2.357848 | $2.360674 | $2.318127 | -- | -- |
2025-07-04 | $2.347815 | $2.360216 | $2.312546 | -- | -- |
2025-07-03 | $2.228291 | $2.360590 | $2.226462 | -- | -- |
2025-07-02 | $2.335174 | $2.358859 | $2.224857 | -- | -- |
2025-07-01 | $2.295708 | $2.350022 | $2.164328 | -- | -- |
2025-06-30 | $2.275754 | $2.35 | $2.16 | -- | -- |
2025-06-29 | $2.323488 | $2.34 | $2.28 | -- | -- |
2025-06-28 | $2.319216 | $2.36 | $2.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Love Earn Enjoy(LEE)
