Fartboy($FARTBOY)Today
$0.034824
Fartboy Price History ($FARTBOY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041232 | $0.035735 | -- | -- |
2025-07-16 | $0.035398 | $0.037760 | $0.034396 | -- | -- |
2025-07-15 | -- | $0.036947 | $0.030484 | -- | -- |
2025-07-14 | -- | $0.038612 | $0.030177 | -- | -- |
2025-07-13 | $0.027111 | $0.031749 | $0.026258 | -- | -- |
2025-07-12 | $0.025329 | $0.030770 | $0.025029 | -- | -- |
2025-07-11 | $0.017908 | $0.025550 | $0.017908 | -- | -- |
2025-07-10 | $0.018581 | $0.019636 | $0.017944 | -- | -- |
2025-07-09 | $0.018747 | $0.019032 | $0.017950 | -- | -- |
2025-07-09 | -- | $0.019283 | $0.017479 | -- | -- |
2025-07-07 | $0.019252 | $0.019774 | $0.018808 | -- | -- |
2025-07-06 | $0.019837 | $0.020282 | $0.019184 | -- | -- |
2025-07-05 | $0.020909 | $0.020909 | $0.019511 | -- | -- |
2025-07-04 | $0.021087 | $0.022345 | $0.020621 | -- | -- |
2025-07-03 | $0.020202 | $0.021743 | $0.020083 | -- | -- |
2025-07-02 | $0.020357 | $0.021839 | $0.019471 | -- | -- |
2025-07-01 | $0.022373 | $0.022605 | $0.019715 | -- | -- |
2025-06-30 | $0.023512 | $0.024089 | $0.020935 | -- | -- |
2025-06-29 | $0.024850 | $0.025883 | $0.022130 | -- | -- |
2025-06-28 | $0.021666 | $0.028628 | $0.021218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fartboy($FARTBOY)
