Fartboy($FARTBOY)Today
$0.030095
Fartboy Price History
($FARTBOY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031753 | $0.031403 | $0.027897 | $0.028469 | $367.576K |
2025-09-01 | $0.032385 | $0.036286 | $0.030064 | $0.031733 | $590.356K |
2025-08-31 | $0.029469 | $0.036426 | $0.029282 | $0.032345 | $220.650K |
2025-08-30 | $0.029603 | $0.030945 | $0.028050 | $0.029446 | $239.834K |
2025-08-29 | $0.031055 | $0.032878 | $0.029205 | $0.029479 | $393.433K |
2025-08-28 | $0.032350 | $0.034531 | $0.030496 | $0.030942 | $513.688K |
2025-08-27 | $0.024819 | $0.035040 | $0.025108 | $0.032416 | $799.789K |
2025-08-26 | $0.030327 | $0.030711 | $0.024743 | $0.024836 | $324.692K |
2025-08-25 | $0.027993 | $0.031991 | $0.027105 | $0.030327 | $396.238K |
2025-08-24 | $0.026426 | $0.030655 | $0.025954 | $0.027886 | $571.994K |
2025-08-23 | $0.021762 | $0.026694 | $0.020843 | $0.026264 | $425.806K |
2025-08-22 | $0.019126 | $0.022107 | $0.019057 | $0.021733 | $196.175K |
2025-08-21 | $0.020153 | $0.021034 | $0.019044 | $0.019209 | $159.839K |
2025-08-20 | $0.018944 | $0.020640 | $0.018075 | $0.020002 | $238.474K |
2025-08-19 | $0.019838 | $0.019985 | $0.018640 | $0.018907 | $163.800K |
2025-08-18 | $0.020348 | $0.021977 | $0.018881 | $0.019875 | $322.829K |
2025-08-17 | $0.020321 | $0.021050 | $0.020044 | $0.020521 | $149.232K |
2025-08-16 | $0.018945 | $0.022111 | $0.019181 | $0.020090 | $313.762K |
2025-08-15 | $0.019458 | $0.021546 | $0.018704 | $0.018981 | $296.129K |
2025-08-14 | $0.021003 | $0.022081 | $0.018985 | $0.019555 | $397.516K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fartboy($FARTBOY)
