Locus Finance(LOCUS)Today
$0.097087
Locus Finance Price History
(LOCUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-01 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-31 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-30 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-29 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-28 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-27 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-26 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-25 | -- | $0.105299 | $0.097087 | -- | -- |
2025-08-24 | -- | $0.1033 | $0.101088 | $0.102674 | $308.0240 |
2025-08-23 | -- | $0.104273 | $0.102414 | -- | -- |
2025-08-22 | -- | $0.102779 | $0.090878 | -- | -- |
2025-08-21 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-20 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-19 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-18 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-17 | -- | $0.094809 | $0.094332 | -- | -- |
2025-08-16 | -- | $0.09571 | $0.094126 | -- | -- |
2025-08-15 | -- | $0.101336 | $0.101336 | -- | -- |
2025-08-14 | -- | $0.101833 | $0.100916 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Locus Finance(LOCUS)
