Falcons(FAH)Today
$1.37
Falcons Price History
(FAH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.359721 | $1.37 | $1.36 | $1.358060 | $2,998.589 |
2025-09-01 | $1.360762 | $1.37 | $1.35 | $1.359847 | $3,116.647 |
2025-08-31 | $1.368436 | $1.37 | $1.36 | $1.360762 | $3,417.184 |
2025-08-30 | $1.371516 | $1.37 | $1.36 | $1.368309 | $3,015.810 |
2025-08-29 | $1.363947 | $1.37 | $1.36 | $1.371390 | $3,500.323 |
2025-08-28 | $1.358270 | $1.37 | $1.35 | $1.363947 | $3,289.631 |
2025-08-27 | $1.365072 | $1.37 | $1.35 | $1.358270 | $3,216.725 |
2025-08-26 | $1.364763 | $1.82 | $1.36 | $1.365073 | $384.0633 |
2025-08-25 | $1.374689 | $1.37 | $1.36 | $1.364763 | $237.5173 |
2025-08-24 | $1.374677 | $1.38 | $1.37 | $1.374689 | $75.53264 |
2025-08-23 | $1.371407 | $1.37 | $1.36 | $1.374545 | $195.1399 |
2025-08-22 | $1.371136 | $1.37 | $1.37 | $1.371407 | $17.35056 |
2025-08-21 | $1.368295 | $1.41 | $1.36 | $1.371269 | $2,499.988 |
2025-08-20 | $1.361262 | $1.37 | $1.35 | $1.368295 | $3,403.038 |
2025-08-19 | $1.356548 | $1.37 | $1.35 | $1.361137 | $3,504.089 |
2025-08-18 | $1.359391 | $1.37 | $1.35 | $1.356677 | $3,349.373 |
2025-08-17 | $1.371579 | $1.37 | $1.35 | $1.359391 | $3,208.348 |
2025-08-16 | $1.352918 | $1.37 | $1.35 | $1.371579 | $3,213.038 |
2025-08-15 | $1.358257 | $1.37 | $1.35 | $1.352918 | $2,830.086 |
2025-08-14 | $1.348918 | $1.37 | $1.35 | $1.358238 | $3,559.602 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Falcons(FAH)
