Falcons(FAH)Today
$1.37
Falcons Price History (FAH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.37 | $1.37 | -- | -- |
2025-07-16 | $1.360811 | $1.36 | $1.36 | -- | -- |
2025-07-15 | -- | $1.37 | $1.36 | -- | -- |
2025-07-14 | -- | $1.37 | $1.37 | -- | -- |
2025-07-13 | -- | $1.369073 | $1.367493 | -- | -- |
2025-07-12 | -- | $1.369494 | $1.360596 | -- | -- |
2025-07-11 | $1.360745 | $1.360875 | $1.360603 | -- | -- |
2025-07-10 | -- | $1.361696 | $1.361552 | -- | -- |
2025-07-09 | -- | $1.361696 | $1.361552 | -- | -- |
2025-07-09 | -- | $1.361696 | $1.361552 | -- | -- |
2025-07-07 | -- | $1.361696 | $1.361552 | -- | -- |
2025-07-06 | -- | $1.361696 | $1.361552 | -- | -- |
2025-07-05 | -- | $1.361696 | $1.361552 | -- | -- |
2025-07-04 | -- | $1.361696 | $1.361552 | -- | -- |
2025-07-03 | -- | $1.368006 | $1.361547 | -- | -- |
2025-07-02 | -- | $1.372866 | $1.367862 | -- | -- |
2025-07-01 | -- | $1.372867 | $1.372303 | -- | -- |
2025-06-30 | -- | $1.37 | $1.37 | -- | -- |
2025-06-29 | -- | $1.37 | $1.37 | -- | -- |
2025-06-28 | $1.372932 | $1.37 | $1.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Falcons(FAH)
