Yeet(YEET)Today
$0.003398
Yeet Price History (YEET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003773 | $0.003251 | -- | -- |
2025-07-16 | -- | $0.003701 | $0.002832 | -- | -- |
2025-07-15 | -- | $0.003178 | $0.002833 | -- | -- |
2025-07-14 | -- | $0.002987 | $0.002859 | -- | -- |
2025-07-13 | $0.002811 | $0.002997 | $0.002786 | -- | -- |
2025-07-12 | $0.003010 | $0.003322 | $0.002868 | -- | -- |
2025-07-11 | $0.002784 | $0.003423 | $0.002776 | -- | -- |
2025-07-10 | $0.002527 | $0.002816 | $0.002470 | -- | -- |
2025-07-09 | $0.002423 | $0.002513 | $0.002296 | -- | -- |
2025-07-09 | -- | $0.002392 | $0.002276 | -- | -- |
2025-07-07 | $0.002359 | $0.002400 | $0.002287 | -- | -- |
2025-07-06 | $0.002391 | $0.002481 | $0.002275 | -- | -- |
2025-07-05 | $0.002435 | $0.002493 | $0.002389 | -- | -- |
2025-07-04 | -- | $0.002589 | $0.002452 | -- | -- |
2025-07-03 | $0.002408 | $0.002562 | $0.002248 | -- | -- |
2025-07-02 | $0.002789 | $0.002875 | $0.002175 | -- | -- |
2025-07-01 | $0.002434 | $0.002544 | $0.002285 | -- | -- |
2025-06-30 | $0.002191 | $0.002544 | $0.002190 | -- | -- |
2025-06-29 | $0.002097 | $0.002230 | $0.002084 | -- | -- |
2025-06-28 | -- | $0.002085 | $0.001945 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yeet(YEET)
