LocalTrade(LTT)Today
$0.000292
1 years ago
$0.007428
2 years ago
$0.014166
3 years ago
$0.05655
LocalTrade Price History (LTT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000271 | $0.000303 | $0.000271 | -- | -- |
2025-07-15 | $0.000272 | $0.000273 | $0.000270 | -- | -- |
2025-07-14 | $0.000271 | $0.000274 | $0.000270 | -- | -- |
2025-07-13 | -- | $0.000274 | $0.000270 | -- | -- |
2025-07-12 | $0.000272 | $0.000274 | $0.000270 | -- | -- |
2025-07-11 | $0.000273 | $0.000274 | $0.000270 | -- | -- |
2025-07-10 | $0.000272 | $0.000274 | $0.000270 | -- | -- |
2025-07-09 | -- | $0.000274 | $0.000271 | -- | -- |
2025-07-09 | $0.000271 | $0.000274 | $0.000270 | -- | -- |
2025-07-07 | $0.000273 | $0.000274 | $0.000270 | -- | -- |
2025-07-06 | -- | $0.000274 | $0.000270 | -- | -- |
2025-07-05 | -- | $0.000274 | $0.000271 | -- | -- |
2025-07-04 | $0.000272 | $0.000274 | $0.000270 | -- | -- |
2025-07-03 | -- | $0.000274 | $0.000270 | -- | -- |
2025-07-02 | $0.000272 | $0.000274 | $0.000269 | -- | -- |
2025-07-01 | $0.000270 | $0.000274 | $0.000268 | -- | -- |
2025-06-30 | $0.000273 | $0.000274 | $0.000269 | -- | -- |
2025-06-29 | $0.000273 | $0.000274 | $0.000268 | -- | -- |
2025-06-28 | -- | $0.000274 | $0.000269 | -- | -- |
2025-06-27 | $0.000272 | $0.000274 | $0.000268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LocalTrade(LTT)
