LocalTrade(LTT)Today
$0.000450
1 years ago
$0.007042
2 years ago
$0.014561
3 years ago
$0.158099
LocalTrade Price History
(LTT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000445 | $0.000451 | $0.000445 | $0.000451 | $17,677.72 |
2025-09-01 | $0.000411 | $0.000445 | $0.000305 | $0.000445 | $11,303.72 |
2025-08-31 | $0.000635 | $0.000668 | $0.000327 | $0.000413 | $7,223.664 |
2025-08-30 | $0.000634 | $0.000739 | $0.000603 | $0.000635 | $11,459.40 |
2025-08-29 | -- | $0.000703 | $0.000267 | $0.000634 | $10,304.88 |
2025-08-28 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-27 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-26 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-25 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-24 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-23 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-22 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-21 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-20 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-19 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $3,214.623 |
2025-08-18 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $4,424.157 |
2025-08-17 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $4,840.404 |
2025-08-16 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $4,790.268 |
2025-08-15 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $4,520.465 |
2025-08-14 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $4,873.596 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LocalTrade(LTT)
