Lnfi Network(LN)Today
$0.021718
Lnfi Network Price History
(LN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021897 | $0.022786 | $0.022015 | $0.022045 | $571.855K |
2025-09-01 | $0.021976 | $0.022687 | $0.021809 | $0.021897 | $42,883.40 |
2025-08-31 | $0.022953 | $0.022910 | $0.021628 | $0.021966 | $239.164K |
2025-08-30 | $0.023630 | $0.023788 | $0.022904 | $0.022953 | $130.149K |
2025-08-29 | $0.022698 | $0.028995 | $0.022732 | $0.023630 | $1.034M |
2025-08-28 | $0.018061 | $0.024172 | $0.018014 | $0.022698 | $735.034K |
2025-08-27 | $0.018868 | $0.018747 | $0.017984 | $0.018061 | $98,035.47 |
2025-08-26 | $0.019355 | $0.019245 | $0.018082 | $0.018867 | $98,475.35 |
2025-08-25 | $0.019809 | $0.020173 | $0.019245 | $0.019264 | $219.267K |
2025-08-24 | $0.021045 | $0.020925 | $0.019782 | $0.019809 | $160.037K |
2025-08-23 | $0.020013 | $0.021306 | $0.019813 | $0.021062 | $230.731K |
2025-08-22 | $0.018757 | $0.020834 | $0.018818 | $0.020013 | $267.248K |
2025-08-21 | $0.018260 | $0.019502 | $0.018143 | $0.018757 | $493.574K |
2025-08-20 | $0.018953 | $0.018970 | $0.018168 | $0.018260 | $276.472K |
2025-08-19 | $0.019116 | $0.019234 | $0.018821 | $0.018953 | $241.028K |
2025-08-18 | $0.019975 | $0.019985 | $0.019098 | $0.019119 | $217.595K |
2025-08-17 | $0.020984 | $0.020644 | $0.019897 | $0.019940 | $236.292K |
2025-08-16 | $0.021054 | $0.021332 | $0.020659 | $0.020984 | $182.878K |
2025-08-15 | $0.021830 | $0.021778 | $0.021043 | $0.021049 | $195.182K |
2025-08-14 | $0.022490 | $0.023182 | $0.021712 | $0.021830 | $272.384K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lnfi Network(LN)
