Top G(TOPG)Today
$0.000320
1 years ago
$0.000741
Top G Price History (TOPG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000314 | $0.000332 | $0.000309 | -- | -- |
2025-07-16 | $0.000302 | $0.000315 | $0.000296 | -- | -- |
2025-07-15 | $0.000304 | $0.000311 | $0.000296 | -- | -- |
2025-07-14 | -- | $0.000315 | $0.000299 | -- | -- |
2025-07-13 | $0.000296 | $0.000307 | $0.000295 | -- | -- |
2025-07-12 | $0.000303 | $0.000314 | $0.000298 | -- | -- |
2025-07-11 | $0.000292 | $0.000310 | $0.000289 | -- | -- |
2025-07-10 | $0.000286 | $0.000293 | $0.000278 | -- | -- |
2025-07-09 | $0.000257 | $0.000298 | $0.000255 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000253 | -- | -- |
2025-07-07 | $0.000262 | $0.000267 | $0.000255 | -- | -- |
2025-07-06 | $0.000256 | $0.000260 | $0.000253 | -- | -- |
2025-07-05 | $0.000254 | $0.000261 | $0.000250 | -- | -- |
2025-07-04 | $0.000259 | $0.000272 | $0.000259 | -- | -- |
2025-07-03 | $0.000261 | $0.000271 | $0.000254 | -- | -- |
2025-07-02 | $0.000255 | $0.000258 | $0.000251 | -- | -- |
2025-07-01 | -- | $0.000274 | $0.000265 | -- | -- |
2025-06-30 | -- | $0.000259 | $0.000259 | -- | -- |
2025-06-29 | -- | $0.000262 | $0.000256 | -- | -- |
2025-06-28 | $0.000248 | $0.000253 | $0.000241 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Top G(TOPG)
