NewB.Farm(NEWB)Today
$3.14
1 years ago
$3.22
2 years ago
$1.92
3 years ago
$4.69
4 years ago
$237.93
NewB.Farm Price History
(NEWB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.142909 | $3.17 | $3.12 | $3.135381 | $945.4557 |
2025-09-01 | $3.188162 | $3.2 | $3.14 | $3.142909 | $1,294.057 |
2025-08-31 | $3.169423 | $3.2 | $3.16 | $3.181509 | $121.8272 |
2025-08-30 | $3.175368 | $3.19 | $3.15 | $3.170371 | $166.1953 |
2025-08-29 | $3.203962 | $3.23 | $3.14 | $3.175774 | $1,329.950 |
2025-08-28 | $3.183543 | $3.23 | $3.15 | $3.203962 | $1,181.122 |
2025-08-27 | $3.143107 | $3.2 | $3.14 | $3.182806 | $841.4850 |
2025-08-26 | $3.175765 | $3.2 | $3.09 | $3.147755 | $2,109.992 |
2025-08-25 | $3.214785 | $3.24 | $3.15 | $3.176575 | $2,779.984 |
2025-08-24 | $3.263863 | $3.26 | $3.18 | $3.202451 | $1,039.610 |
2025-08-23 | $3.231892 | $3.3 | $3.24 | $3.263863 | $1,913.190 |
2025-08-22 | $3.139583 | $3.25 | $3.1 | $3.233001 | $2,075.633 |
2025-08-21 | $3.089887 | $3.24 | $3.11 | $3.140040 | $3,564.339 |
2025-08-20 | $3.092083 | $3.11 | $3.05 | $3.089862 | $1,849.217 |
2025-08-19 | $3.110875 | $3.16 | $3.08 | $3.092083 | $1,775.233 |
2025-08-18 | $3.165065 | $3.18 | $3.08 | $3.110996 | $1,435.334 |
2025-08-17 | $3.087874 | $3.19 | $3.09 | $3.165065 | $1,213.719 |
2025-08-16 | $3.071797 | $3.11 | $3.05 | $3.087874 | $794.1287 |
2025-08-15 | $3.133495 | $3.15 | $3.03 | $3.053490 | $3,186.188 |
2025-08-14 | $3.125238 | $3.2 | $3.08 | $3.133574 | $3,485.650 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NewB.Farm(NEWB)
