NewB.Farm(NEWB)Today
$2.76
1 years ago
$3.41
2 years ago
$2.08
3 years ago
$6.16
4 years ago
$290.95
NewB.Farm Price History (NEWB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.678890 | $2.76 | $2.68 | -- | -- |
2025-07-16 | $2.632748 | $2.69 | $2.62 | -- | -- |
2025-07-15 | -- | $2.67 | $2.6 | -- | -- |
2025-07-14 | -- | $2.7 | $2.64 | -- | -- |
2025-07-13 | $2.623516 | $2.659608 | $2.618216 | -- | -- |
2025-07-12 | $2.640537 | $2.667862 | $2.629868 | -- | -- |
2025-07-11 | -- | $2.660986 | $2.570644 | -- | -- |
2025-07-10 | -- | $2.595335 | $2.549509 | -- | -- |
2025-07-09 | -- | $2.565655 | $2.540438 | -- | -- |
2025-07-09 | -- | $2.567308 | $2.549783 | -- | -- |
2025-07-07 | $2.560941 | $2.565888 | $2.544772 | -- | -- |
2025-07-06 | $2.545014 | $2.547645 | $2.530194 | -- | -- |
2025-07-05 | $2.534851 | $2.556943 | $2.525123 | -- | -- |
2025-07-04 | $2.544906 | $2.570256 | $2.538331 | -- | -- |
2025-07-03 | $2.557710 | $2.566790 | $2.536965 | -- | -- |
2025-07-02 | $2.514116 | $2.544462 | $2.503210 | -- | -- |
2025-07-01 | $2.559536 | $2.574545 | $2.524517 | -- | -- |
2025-06-30 | $2.551258 | $2.58 | $2.54 | -- | -- |
2025-06-29 | $2.555362 | $2.56 | $2.55 | -- | -- |
2025-06-28 | $2.554407 | $2.56 | $2.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NewB.Farm(NEWB)
