Llama(LLAMA)Today
$0.013679
Llama Price History (LLAMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013780 | $0.012643 | -- | -- |
2025-07-16 | $0.012433 | $0.012918 | $0.012305 | -- | -- |
2025-07-15 | $0.012193 | $0.012484 | $0.012162 | -- | -- |
2025-07-14 | $0.011956 | $0.012127 | $0.011772 | -- | -- |
2025-07-13 | $0.011563 | $0.011975 | $0.011523 | -- | -- |
2025-07-12 | $0.011682 | $0.012067 | $0.011453 | -- | -- |
2025-07-11 | $0.011268 | $0.012024 | $0.011206 | -- | -- |
2025-07-10 | $0.011202 | $0.011351 | $0.011111 | -- | -- |
2025-07-09 | -- | $0.011128 | $0.010785 | -- | -- |
2025-07-09 | -- | $0.011307 | $0.010880 | -- | -- |
2025-07-07 | $0.011445 | $0.011925 | $0.010811 | -- | -- |
2025-07-06 | $0.010907 | $0.010971 | $0.010730 | -- | -- |
2025-07-05 | -- | $0.011049 | $0.010679 | -- | -- |
2025-07-04 | -- | $0.011509 | $0.010820 | -- | -- |
2025-07-03 | $0.011255 | $0.011487 | $0.011006 | -- | -- |
2025-07-02 | -- | $0.011149 | $0.010725 | -- | -- |
2025-07-01 | -- | $0.011585 | $0.011077 | -- | -- |
2025-06-30 | $0.011191 | $0.011490 | $0.011102 | -- | -- |
2025-06-29 | $0.010932 | $0.011258 | $0.010894 | -- | -- |
2025-06-28 | $0.010899 | $0.010945 | $0.010800 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Llama(LLAMA)
