Nura Labs(NURA)Today
$0.00048
Nura Labs Price History (NURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00056 | $0.00058 | $0.00052 | $0.00053 | $63,162.76 |
2025-07-16 | $0.000584 | $0.00062 | $0.00056 | $0.00056 | $1.875M |
2025-07-15 | $0.0005 | $0.00058 | $0.00047 | $0.00058 | $2.135M |
2025-07-14 | $0.00042 | $0.0005 | $0.00042 | $0.0005 | $3.475M |
2025-07-13 | $0.00041 | $0.00044 | $0.00038 | $0.00042 | $2.000M |
2025-07-12 | $0.000464 | $0.00046 | $0.00039 | $0.00041 | $4.399M |
2025-07-11 | $0.000492 | $0.0005 | $0.00045 | $0.00046 | $5.400M |
2025-07-10 | $0.000545 | $0.00056 | $0.00044 | $0.00049 | $3.386M |
2025-07-09 | -- | $0.00071 | $0.00063 | -- | -- |
2025-07-09 | $0.000633 | $0.00065 | $0.00052 | $0.00054 | $1.444M |
2025-07-07 | $0.000693 | $0.00074 | $0.00064 | $0.00071 | $1.048M |
2025-07-06 | $0.000703 | $0.00076 | $0.00067 | $0.00069 | $1.014M |
2025-07-05 | $0.000688 | $0.0007 | $0.00067 | $0.0007 | $1.044M |
2025-07-04 | $0.000712 | $0.00073 | $0.00066 | $0.00068 | $1.071M |
2025-07-03 | $0.000882 | $0.00092 | $0.00071 | $0.00071 | $2.491M |
2025-07-02 | $0.000882 | $0.00088 | $0.00076 | $0.00087 | $873.427K |
2025-07-01 | $0.000928 | $0.00093 | $0.00073 | $0.00088 | $1.117M |
2025-06-30 | $0.000814 | $0.00104 | $0.0008 | $0.00093 | $1.668M |
2025-06-29 | $0.000658 | $0.00082 | $0.00066 | $0.00082 | $758.390K |
2025-06-28 | $0.000799 | $0.0008 | $0.00061 | $0.00066 | $878.045K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nura Labs(NURA)
