Nura Labs(NURA)Today
$0.000104
Nura Labs Price History
(NURA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000107 | $0.0001 | $0.0001 | $0.000106 | $319.548K |
2025-08-31 | $0.000108 | $0.00011 | $0.0001 | $0.000107 | $2.231M |
2025-08-30 | $0.000110 | $0.00019 | $0.00009 | $0.000108 | $2.502M |
2025-08-29 | $0.000103 | $0.00013 | $0.00009 | $0.000110 | $2.439M |
2025-08-28 | $0.000107 | $0.0001 | $0.0001 | $0.000104 | $1.874M |
2025-08-27 | $0.000101 | $0.00012 | $0.00009 | $0.000107 | $2.084M |
2025-08-26 | $0.000100 | $0.0001 | $0.00008 | $0.000101 | $2.283M |
2025-08-25 | $0.000109 | $0.0001 | $0.00009 | $0.000099 | $2.048M |
2025-08-24 | $0.000112 | $0.00011 | $0.0001 | $0.000109 | $2.086M |
2025-08-23 | $0.000113 | $0.00016 | $0.0001 | $0.000112 | $2.920M |
2025-08-22 | $0.000104 | $0.00011 | $0.0001 | $0.000113 | $995.976K |
2025-08-21 | $0.000108 | $0.00011 | $0.0001 | $0.000104 | $895.059K |
2025-08-20 | $0.000104 | $0.00011 | $0.0001 | $0.000109 | $2.323M |
2025-08-19 | $0.000110 | $0.00011 | $0.00009 | $0.000104 | $5.154M |
2025-08-18 | $0.000121 | $0.00012 | $0.0001 | $0.000110 | $3.848M |
2025-08-17 | $0.000122 | $0.00012 | $0.00011 | $0.000121 | $3.979M |
2025-08-16 | $0.000120 | $0.00013 | $0.00011 | $0.000121 | $4.518M |
2025-08-15 | $0.000117 | $0.00012 | $0.00011 | $0.000120 | $4.668M |
2025-08-14 | $0.000141 | $0.00015 | $0.00011 | $0.000118 | $4.237M |
2025-08-13 | $0.000140 | $0.00014 | $0.00013 | $0.000141 | $4.126M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nura Labs(NURA)
