CHIPI(CHIPI)Today
$0.000099
1 years ago
$0.000162
CHIPI Price History
(CHIPI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $2,854.502 |
2025-09-01 | $0.000104 | $0.000104 | $0.000098 | $0.000099 | $469.3249 |
2025-08-31 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $97.41480 |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000107 | $0.000107 | $1.606568 |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $3.554496 |
2025-08-24 | $0.000103 | $0.000106 | $0.000103 | $0.000105 | $2.028850 |
2025-08-23 | -- | $0.000107 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000101 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000099 | $0.000095 | -- | -- |
2025-08-20 | $0.000094 | $0.000097 | $0.000091 | $0.000096 | $70.93860 |
2025-08-19 | $0.000096 | $0.000097 | $0.000093 | $0.000094 | $18.36986 |
2025-08-18 | -- | $0.000105 | $0.000095 | -- | -- |
2025-08-17 | -- | $0.000107 | $0.000098 | -- | -- |
2025-08-16 | $0.000097 | $0.000115 | $0.000096 | $0.000106 | $6,437.797 |
2025-08-15 | $0.000102 | $0.000103 | $0.000096 | $0.000097 | $20.46793 |
2025-08-14 | -- | $0.000109 | $0.000100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CHIPI(CHIPI)
