Gomu Gator(GOMU)Today
$0.000936
1 years ago
$0.000177
Gomu Gator Price History
(GOMU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000872 | $0.000972 | $0.000861 | $0.000918 | $9,527.285 |
2025-09-01 | $0.000867 | $0.001171 | $0.000862 | $0.000871 | $5,242.152 |
2025-08-31 | $0.000913 | $0.000910 | $0.000848 | $0.000867 | $7,123.704 |
2025-08-30 | $0.001018 | $0.001004 | $0.000889 | $0.000913 | $10,262.78 |
2025-08-29 | $0.001107 | $0.001131 | $0.001000 | $0.001018 | $9,120.150 |
2025-08-28 | $0.000992 | $0.001239 | $0.000986 | $0.001111 | $49,768.97 |
2025-08-27 | $0.000811 | $0.001079 | $0.000822 | $0.000992 | $26,758.10 |
2025-08-26 | $0.000936 | $0.000946 | $0.000755 | $0.000815 | $22,889.80 |
2025-08-25 | $0.000905 | $0.000976 | $0.000802 | $0.000944 | $54,986.67 |
2025-08-24 | $0.000888 | $0.000973 | $0.000885 | $0.000907 | $12,493.22 |
2025-08-23 | $0.000866 | $0.000918 | $0.000854 | $0.000888 | $1,571.886 |
2025-08-22 | $0.000823 | $0.000877 | $0.000717 | $0.000859 | $24,289.81 |
2025-08-21 | $0.000864 | $0.000909 | $0.000812 | $0.000816 | $12,416.38 |
2025-08-20 | $0.000815 | $0.000919 | $0.000682 | $0.000866 | $30,522.29 |
2025-08-19 | $0.000886 | $0.000976 | $0.000809 | $0.000809 | $27,981.98 |
2025-08-18 | $0.000902 | $0.001046 | $0.000846 | $0.000888 | $38,146.94 |
2025-08-17 | $0.000732 | $0.001046 | $0.000674 | $0.000901 | $49,486.60 |
2025-08-16 | $0.000669 | $0.000744 | $0.000642 | $0.000728 | $16,849.03 |
2025-08-15 | $0.000780 | $0.000794 | $0.000658 | $0.000667 | $19,811.04 |
2025-08-14 | $0.000931 | $0.001021 | $0.000729 | $0.000783 | $57,868.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gomu Gator(GOMU)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
