Gomu Gator(GOMU)Today
$0.000400
1 years ago
$0.000373
Gomu Gator Price History (GOMU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000451 | $0.000377 | -- | -- |
2025-07-16 | $0.000367 | $0.000397 | $0.000353 | -- | -- |
2025-07-15 | $0.000395 | $0.000400 | $0.000360 | -- | -- |
2025-07-14 | $0.000339 | $0.000428 | $0.000319 | -- | -- |
2025-07-13 | $0.000281 | $0.000306 | $0.000258 | -- | -- |
2025-07-12 | $0.000316 | $0.000333 | $0.000299 | -- | -- |
2025-07-11 | $0.000289 | $0.000331 | $0.000282 | -- | -- |
2025-07-10 | $0.000289 | $0.000301 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000302 | $0.000290 | -- | -- |
2025-07-09 | $0.000294 | $0.000302 | $0.000286 | -- | -- |
2025-07-07 | -- | $0.000296 | $0.000282 | -- | -- |
2025-07-06 | $0.000303 | $0.000304 | $0.000282 | -- | -- |
2025-07-05 | $0.000285 | $0.000305 | $0.000273 | -- | -- |
2025-07-04 | $0.000340 | $0.000365 | $0.000306 | -- | -- |
2025-07-03 | -- | $0.000326 | $0.000304 | -- | -- |
2025-07-02 | $0.000328 | $0.000333 | $0.000301 | -- | -- |
2025-07-01 | $0.000369 | $0.000380 | $0.000329 | -- | -- |
2025-06-30 | $0.000390 | $0.000393 | $0.000346 | -- | -- |
2025-06-29 | $0.000399 | $0.000404 | $0.000388 | -- | -- |
2025-06-28 | $0.000381 | $0.000404 | $0.000365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gomu Gator(GOMU)
