LitecoinZ(LTZ)Today
$0.000466
LitecoinZ Price History
(LTZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-01 | -- | $0.000230 | $0.000230 | -- | -- |
2025-08-31 | -- | $0.000232 | $0.000232 | -- | -- |
2025-08-30 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-29 | -- | $0.000232 | $0.000232 | -- | -- |
2025-08-28 | -- | $0.000237 | $0.000237 | -- | -- |
2025-08-27 | -- | $0.000237 | $0.000237 | -- | -- |
2025-08-26 | -- | $0.000231 | $0.000231 | -- | -- |
2025-08-25 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-24 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-23 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-22 | -- | $0.000252 | $0.000252 | -- | -- |
2025-08-21 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-20 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-19 | -- | $0.000248 | $0.000248 | -- | -- |
2025-08-18 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-17 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-16 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-15 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-14 | -- | $0.000257 | $0.000257 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LitecoinZ(LTZ)
