Lifty(LQT)Today
$0.001252
Lifty Price History
(LQT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001253 | $0.001238 | -- | -- |
2025-09-01 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-31 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-30 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-29 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-28 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-27 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-26 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-25 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-24 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-23 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-22 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-21 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-20 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-19 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-18 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-17 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-16 | -- | $0.001230 | $0.001227 | -- | -- |
2025-08-15 | -- | $0.001231 | $0.001207 | -- | -- |
2025-08-14 | -- | $0.001090 | $0.001088 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lifty(LQT)
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
