sTONks(STONKS)Today
$0.002250
1 years ago
$0.011194
sTONks Price History (STONKS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002271 | $0.002334 | $0.002266 | -- | -- |
2025-07-16 | $0.002173 | $0.002273 | $0.002140 | -- | -- |
2025-07-15 | $0.002181 | $0.002211 | $0.002115 | -- | -- |
2025-07-14 | -- | $0.002300 | $0.002185 | -- | -- |
2025-07-13 | -- | $0.002264 | $0.002088 | -- | -- |
2025-07-12 | $0.002107 | $0.002163 | $0.002053 | -- | -- |
2025-07-11 | -- | $0.002128 | $0.001814 | -- | -- |
2025-07-10 | -- | $0.001814 | $0.001790 | -- | -- |
2025-07-09 | -- | $0.001789 | $0.001739 | -- | -- |
2025-07-09 | $0.001769 | $0.001794 | $0.001756 | -- | -- |
2025-07-07 | -- | $0.001835 | $0.001612 | -- | -- |
2025-07-06 | -- | $0.001639 | $0.001606 | -- | -- |
2025-07-05 | -- | $0.001632 | $0.001605 | -- | -- |
2025-07-04 | $0.001724 | $0.001760 | $0.001724 | -- | -- |
2025-07-03 | $0.001777 | $0.001803 | $0.001731 | -- | -- |
2025-07-02 | -- | $0.001782 | $0.001711 | -- | -- |
2025-07-01 | -- | $0.001854 | $0.001693 | -- | -- |
2025-06-30 | -- | $0.001854 | $0.001693 | -- | -- |
2025-06-29 | $0.001667 | $0.001670 | $0.001658 | -- | -- |
2025-06-28 | $0.001670 | $0.001680 | $0.001652 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sTONks(STONKS)
