Liquid Loans USDL(USDL)Today
$1.002
1 years ago
$0.983952
Liquid Loans USDL Price History (USDL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $0.989744 | -- | -- |
2025-07-16 | $1.002411 | $1.016 | $0.991185 | -- | -- |
2025-07-15 | -- | $1.009 | $0.989996 | -- | -- |
2025-07-14 | -- | $1.013 | $0.980919 | -- | -- |
2025-07-13 | $0.999983 | $1.012 | $0.989664 | -- | -- |
2025-07-12 | $0.994985 | $1.012 | $0.990549 | -- | -- |
2025-07-11 | -- | $1.013 | $0.988068 | -- | -- |
2025-07-10 | $1.003128 | $1.011 | $0.989978 | -- | -- |
2025-07-09 | -- | $1.01 | $0.990651 | -- | -- |
2025-07-09 | $1.005076 | $1.012 | $0.989589 | -- | -- |
2025-07-07 | $0.998153 | $1.013 | $0.991264 | -- | -- |
2025-07-06 | $1.000078 | $1.007 | $0.98906 | -- | -- |
2025-07-05 | $0.995374 | $1.007 | $0.987666 | -- | -- |
2025-07-04 | -- | $1.006 | $0.989642 | -- | -- |
2025-07-03 | $0.999625 | $1.009 | $0.989902 | -- | -- |
2025-07-02 | $1.003931 | $1.01 | $0.984502 | -- | -- |
2025-07-01 | $0.996325 | $1.014 | $0.988595 | -- | -- |
2025-06-30 | $1.000097 | $1.006 | $0.987189 | -- | -- |
2025-06-29 | $0.995955 | $1.021 | $0.969307 | -- | -- |
2025-06-28 | -- | $1.006 | $0.979282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Loans USDL(USDL)
