Liquid Loans USDL(USDL)Today
$0.992923
1 years ago
$0.992897
Liquid Loans USDL Price History
(USDL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.997245 | $1.009 | $0.985185 | $0.987141 | $174.516K |
2025-09-01 | $0.997137 | $1.005 | $0.983173 | $0.993615 | $71,503.82 |
2025-08-31 | $1.000286 | $1.011 | $0.990928 | $0.990928 | $84,597.22 |
2025-08-30 | $0.994693 | $1.007 | $0.987907 | $0.998451 | $138.425K |
2025-08-29 | $0.996626 | $1.005 | $0.986916 | $0.994693 | $198.386K |
2025-08-28 | $0.997871 | $1.005 | $0.979154 | $0.979153 | $109.112K |
2025-08-27 | $0.993376 | $1.009 | $0.986411 | $0.994871 | $162.147K |
2025-08-26 | $0.994525 | $1.007 | $0.95634 | $1.006883 | $162.939K |
2025-08-25 | -- | $1.01 | $0.985247 | -- | -- |
2025-08-24 | $0.995220 | $1.01 | $0.98963 | $1.007827 | $55,302.42 |
2025-08-23 | $0.999827 | $1.01 | $0.985152 | $0.995220 | $116.257K |
2025-08-22 | $0.995050 | $1.02 | $0.985911 | $1.008980 | $69,248.59 |
2025-08-21 | $1.004374 | $1.016 | $0.990368 | $0.995050 | $33,082.12 |
2025-08-20 | $0.991836 | $1.008 | $0.98325 | $1.003845 | $84,251.80 |
2025-08-19 | $0.996685 | $1.02 | $0.981585 | $0.991836 | $96,708.14 |
2025-08-18 | $1.000103 | $1.008 | $0.980039 | $0.996786 | $96,129.77 |
2025-08-17 | $0.999832 | $1.009 | $0.987139 | $0.998755 | $48,721.58 |
2025-08-16 | $0.992951 | $1.004 | $0.988364 | $0.996260 | $34,036.28 |
2025-08-15 | $0.994893 | $1.006 | $0.984299 | $0.994021 | $74,702.70 |
2025-08-14 | $1.001530 | $1.007 | $0.969349 | $0.996680 | $141.382K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liquid Loans USDL(USDL)
