Fennec(FNNC)Today
$0.001815
Fennec Price History (FNNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001729 | $0.001776 | $0.001712 | -- | -- |
2025-07-16 | $0.001688 | $0.001743 | $0.001684 | -- | -- |
2025-07-15 | $0.001770 | $0.001778 | $0.001667 | -- | -- |
2025-07-14 | $0.001776 | $0.001812 | $0.001755 | -- | -- |
2025-07-13 | -- | $0.001804 | $0.001736 | -- | -- |
2025-07-12 | $0.001831 | $0.001873 | $0.001790 | -- | -- |
2025-07-11 | -- | $0.001816 | $0.001709 | -- | -- |
2025-07-10 | $0.001832 | $0.001846 | $0.001772 | -- | -- |
2025-07-09 | -- | $0.001931 | $0.001860 | -- | -- |
2025-07-09 | $0.001882 | $0.001905 | $0.001825 | -- | -- |
2025-07-07 | $0.001865 | $0.001942 | $0.001806 | -- | -- |
2025-07-06 | $0.001798 | $0.001816 | $0.001782 | -- | -- |
2025-07-05 | -- | $0.001834 | $0.001788 | -- | -- |
2025-07-04 | -- | $0.001862 | $0.001825 | -- | -- |
2025-07-03 | $0.001860 | $0.001881 | $0.001815 | -- | -- |
2025-07-02 | $0.001857 | $0.001870 | $0.001824 | -- | -- |
2025-07-01 | $0.001884 | $0.001913 | $0.001859 | -- | -- |
2025-06-30 | $0.001914 | $0.001940 | $0.001869 | -- | -- |
2025-06-29 | $0.001908 | $0.001925 | $0.001900 | -- | -- |
2025-06-28 | $0.002031 | $0.002031 | $0.001899 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fennec(FNNC)
