Liquid ASTR(NASTR)Today
$0.024528
1 years ago
$0.080651
2 years ago
$0.042718
Liquid ASTR Price History (NASTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024528 | $0.024526 | -- | -- |
2025-07-16 | -- | $0.024466 | $0.023171 | -- | -- |
2025-07-15 | -- | $0.024397 | $0.023164 | -- | -- |
2025-07-14 | $0.024187 | $0.024830 | $0.023837 | -- | -- |
2025-07-13 | $0.023034 | $0.024128 | $0.023034 | -- | -- |
2025-07-12 | $0.023611 | $0.023611 | $0.023438 | -- | -- |
2025-07-11 | $0.021577 | $0.023722 | $0.021132 | -- | -- |
2025-07-10 | -- | $0.021809 | $0.021050 | -- | -- |
2025-07-09 | -- | $0.021811 | $0.020898 | -- | -- |
2025-07-09 | $0.021026 | $0.021213 | $0.020895 | -- | -- |
2025-07-07 | $0.021737 | $0.021909 | $0.020851 | -- | -- |
2025-07-06 | -- | $0.021916 | $0.020479 | -- | -- |
2025-07-05 | $0.022121 | $0.022330 | $0.021760 | -- | -- |
2025-07-04 | $0.022688 | $0.023145 | $0.022267 | -- | -- |
2025-07-03 | -- | $0.023265 | $0.021169 | -- | -- |
2025-07-02 | $0.021054 | $0.022579 | $0.020875 | -- | -- |
2025-07-01 | -- | $0.022148 | $0.021357 | -- | -- |
2025-06-30 | $0.021817 | $0.022536 | $0.021622 | -- | -- |
2025-06-29 | $0.021571 | $0.022088 | $0.021507 | -- | -- |
2025-06-28 | $0.021562 | $0.021808 | $0.021214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid ASTR(NASTR)
