Ninja Protocol(NINJA)Today
$0.001890
1 years ago
$0.011435
2 years ago
$0.006924
Ninja Protocol Price History
(NINJA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001814 | $0.001848 | $0.001781 | $0.001825 | $142.6091 |
2025-09-01 | $0.001852 | $0.001861 | $0.001802 | $0.001814 | $122.6269 |
2025-08-31 | $0.001951 | $0.001954 | $0.001837 | $0.001852 | $499.4825 |
2025-08-30 | $0.002001 | $0.001995 | $0.001937 | $0.001950 | $137.8189 |
2025-08-29 | $0.002056 | $0.002097 | $0.001982 | $0.002001 | $270.8298 |
2025-08-28 | $0.002070 | $0.002107 | $0.002003 | $0.002057 | $468.3473 |
2025-08-27 | $0.001906 | $0.002076 | $0.001920 | $0.002069 | $233.6278 |
2025-08-26 | $0.001936 | $0.001944 | $0.001868 | $0.001905 | $190.2298 |
2025-08-25 | -- | $0.002065 | $0.001928 | -- | -- |
2025-08-24 | $0.002009 | $0.002058 | $0.001998 | $0.002020 | $175.0365 |
2025-08-23 | $0.002043 | $0.002064 | $0.001966 | $0.002009 | $642.0326 |
2025-08-22 | $0.001957 | $0.002055 | $0.001915 | $0.002040 | $382.5152 |
2025-08-21 | $0.001961 | $0.002017 | $0.001949 | $0.001957 | $120.7313 |
2025-08-20 | $0.001931 | $0.001978 | $0.001840 | $0.001961 | $864.6584 |
2025-08-19 | $0.001952 | $0.001988 | $0.001915 | $0.001923 | $339.9679 |
2025-08-18 | $0.002057 | $0.002061 | $0.001932 | $0.001951 | $151.5111 |
2025-08-17 | $0.002001 | $0.002061 | $0.001996 | $0.002058 | $43.30026 |
2025-08-16 | $0.001979 | $0.002005 | $0.001963 | $0.002001 | $81.73096 |
2025-08-15 | $0.002066 | $0.002082 | $0.001964 | $0.001979 | $212.5145 |
2025-08-14 | $0.002119 | $0.002212 | $0.002030 | $0.002066 | $470.2515 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ninja Protocol(NINJA)
