Ninja Protocol(NINJA)Today
$0.001611
1 years ago
$0.018524
2 years ago
$0.005137
Ninja Protocol Price History (NINJA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001520 | $0.001583 | $0.001514 | -- | -- |
2025-07-16 | $0.001454 | $0.001521 | $0.001439 | -- | -- |
2025-07-15 | $0.001506 | $0.001517 | $0.001437 | -- | -- |
2025-07-14 | -- | $0.001525 | $0.001466 | -- | -- |
2025-07-13 | -- | $0.001492 | $0.001455 | -- | -- |
2025-07-12 | -- | $0.001531 | $0.001472 | -- | -- |
2025-07-11 | $0.001435 | $0.001516 | $0.001433 | -- | -- |
2025-07-10 | $0.001423 | $0.001451 | $0.001407 | -- | -- |
2025-07-09 | $0.001393 | $0.001416 | $0.001390 | -- | -- |
2025-07-09 | -- | $0.001408 | $0.001376 | -- | -- |
2025-07-07 | $0.001355 | $0.001376 | $0.001342 | -- | -- |
2025-07-06 | $0.001309 | $0.001350 | $0.001271 | -- | -- |
2025-07-05 | $0.001317 | $0.001332 | $0.001258 | -- | -- |
2025-07-04 | -- | $0.001397 | $0.001329 | -- | -- |
2025-07-03 | -- | $0.002327 | $0.001389 | -- | -- |
2025-07-02 | $0.002325 | $0.002356 | $0.002289 | -- | -- |
2025-07-01 | $0.002455 | $0.002462 | $0.002353 | -- | -- |
2025-06-30 | $0.002379 | $0.002409 | $0.002355 | -- | -- |
2025-06-29 | $0.002351 | $0.002401 | $0.002345 | -- | -- |
2025-06-28 | $0.002319 | $0.002351 | $0.002295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ninja Protocol(NINJA)
