Shift AI(SHIFT)Today
$0.000035
Shift AI Price History
(SHIFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $262.0275 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $135.9017 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $46.43611 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $48.16567 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $38.72574 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $27.63196 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $43.14175 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $47.57454 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $25.56126 |
2025-08-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $1.852422 |
2025-08-22 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-18 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $78.77238 |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-15 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-14 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $54.18607 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shift AI(SHIFT)
