Voucher DOT(VDOT)Today
$5.79
1 years ago
$5.67
Voucher DOT Price History
(VDOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.771924 | $5.91 | $5.57 | $5.795629 | $127.786K |
2025-09-01 | $5.783027 | $5.94 | $5.67 | $5.771924 | $91,559.75 |
2025-08-31 | $5.827518 | $5.93 | $5.74 | $5.785390 | $43,105.41 |
2025-08-30 | $5.684236 | $5.9 | $5.6 | $5.827518 | $48,211.20 |
2025-08-29 | $6.074463 | $6.13 | $5.66 | $5.684183 | $5.096M |
2025-08-28 | $5.963008 | $6.16 | $5.85 | $6.074463 | $118.951K |
2025-08-27 | $5.851652 | $6.02 | $5.79 | $5.963008 | $155.381K |
2025-08-26 | $6.094773 | $6.04 | $5.71 | $5.856895 | $279.399K |
2025-08-25 | $6.252012 | $6.43 | $5.99 | $6.033019 | $77,191.54 |
2025-08-24 | $6.349498 | $6.49 | $6.2 | $6.251677 | $33,375.58 |
2025-08-23 | $6.005389 | $6.38 | $6.07 | $6.349498 | $57,761.36 |
2025-08-22 | $5.820222 | $6.1 | $5.55 | $5.998725 | $2.379M |
2025-08-21 | $5.793431 | $6.07 | $5.78 | $5.800139 | $77,735.07 |
2025-08-20 | $5.869929 | $5.86 | $5.61 | $5.762931 | $124.190K |
2025-08-19 | $6.010290 | $6.06 | $5.71 | $5.751835 | $28,701.95 |
2025-08-18 | $6.279792 | $6.36 | $5.77 | $6.012278 | $117.483K |
2025-08-17 | $6.043702 | $6.3 | $5.96 | $6.279930 | $41,732.21 |
2025-08-16 | $5.945743 | $6.05 | $5.86 | $6.043702 | $63,377.67 |
2025-08-15 | $6.204518 | $6.25 | $5.91 | $5.934594 | $80,087.62 |
2025-08-14 | $6.375247 | $6.58 | $6.1 | $6.205539 | $60,965.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Voucher DOT(VDOT)
