Voucher DOT(VDOT)Today
$6.9
1 years ago
$8.4
Voucher DOT Price History (VDOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.205887 | $6.43 | $6.17 | -- | -- |
2025-07-16 | -- | $6.26 | $5.82 | -- | -- |
2025-07-15 | $6.016286 | $6.11 | $5.78 | -- | -- |
2025-07-14 | -- | $6.3 | $5.98 | -- | -- |
2025-07-13 | $5.786755 | $6.024360 | $5.777474 | -- | -- |
2025-07-12 | $6.003372 | $6.135507 | $5.836596 | -- | -- |
2025-07-11 | $5.465823 | $6.003072 | $5.460584 | -- | -- |
2025-07-10 | -- | $5.518953 | $5.219258 | -- | -- |
2025-07-09 | -- | $5.147661 | $5.001034 | -- | -- |
2025-07-09 | $5.059072 | $5.235304 | $4.998429 | -- | -- |
2025-07-07 | $5.089156 | $5.164341 | $5.011918 | -- | -- |
2025-07-06 | $5.018466 | $5.068972 | $4.973553 | -- | -- |
2025-07-05 | $5.045503 | $5.198375 | $4.986338 | -- | -- |
2025-07-04 | $5.285548 | $5.508851 | $5.188033 | -- | -- |
2025-07-03 | -- | $5.511663 | $4.986097 | -- | -- |
2025-07-02 | $5.053274 | $5.073043 | $4.926055 | -- | -- |
2025-07-01 | $5.126823 | $5.206469 | $5.031880 | -- | -- |
2025-06-30 | -- | $5.37 | $5.09 | -- | -- |
2025-06-29 | -- | $5.16 | $5.03 | -- | -- |
2025-06-28 | $5.029091 | $5.08 | $4.94 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voucher DOT(VDOT)
