Power Token(PWR)Today
$175.49
1 years ago
$136.38
Power Token Price History
(PWR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $179.8296 | $180.85 | $172.46 | $173.1611 | $26.64622 |
2025-08-31 | $182.0119 | $183.57 | $179.45 | $179.8296 | $32.47259 |
2025-08-30 | $174.3869 | $185.69 | $170.05 | $182.0119 | $3,015.332 |
2025-08-29 | $173.6174 | $175.19 | $168.14 | $173.0863 | $3,374.435 |
2025-08-28 | $173.3134 | $183.48 | $172.79 | $173.6174 | $2,377.620 |
2025-08-27 | $163.5504 | $184.85 | $163.36 | $171.6661 | $4,751.344 |
2025-08-26 | $159.1625 | $164.71 | $151.91 | $163.5486 | $4,127.491 |
2025-08-25 | -- | $175.31 | $147.26 | -- | -- |
2025-08-24 | $174.6071 | $177.17 | $160.85 | $169.6157 | $8,873.863 |
2025-08-23 | $169.9950 | $185.51 | $163.93 | $174.6071 | $6,483.377 |
2025-08-22 | $171.4152 | $176.85 | $158.34 | $171.8477 | $4,125.516 |
2025-08-21 | $174.8428 | $186.38 | $168.16 | $171.4152 | $3,070.418 |
2025-08-20 | $172.1695 | $184.93 | $168.31 | $174.8428 | $3,351.223 |
2025-08-19 | -- | $188.37 | $163.12 | $172.1695 | $3,927.949 |
2025-08-18 | $158.0664 | $178.37 | $149.86 | -- | -- |
2025-08-17 | $159.5101 | $161.74 | $148.75 | $158.0664 | $2,159.982 |
2025-08-16 | $172.2409 | $185.33 | $157.91 | $159.5101 | $4,747.394 |
2025-08-15 | $153.5504 | $176.37 | $150.53 | $172.2409 | $9,365.789 |
2025-08-14 | $160.8236 | $164.87 | $149.44 | $153.5504 | $10,703.80 |
2025-08-13 | $153.3744 | $164.54 | $152.03 | $160.8236 | $13,413.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Power Token(PWR)
