Power Token(PWR)Today
$160.61
1 years ago
$105.13
Power Token Price History (PWR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $162.54 | $155.06 | -- | -- |
2025-07-15 | $169.0783 | $171.59 | $155.04 | -- | -- |
2025-07-14 | -- | $174.26 | $168.78 | -- | -- |
2025-07-13 | -- | $175.3676 | $166.4770 | -- | -- |
2025-07-12 | -- | $175.6216 | $157.4880 | -- | -- |
2025-07-11 | $154.1712 | $173.2232 | $153.5036 | -- | -- |
2025-07-10 | -- | $161.4554 | $149.8719 | -- | -- |
2025-07-09 | -- | $159.2799 | $142.1226 | -- | -- |
2025-07-09 | -- | $153.3481 | $147.1136 | -- | -- |
2025-07-07 | $157.5335 | $165.1740 | $153.4441 | -- | -- |
2025-07-06 | $157.8207 | $160.4758 | $152.6024 | -- | -- |
2025-07-05 | -- | $172.5458 | $157.5205 | -- | -- |
2025-07-04 | -- | $180.9408 | $156.5927 | -- | -- |
2025-07-03 | $154.5486 | $159.9918 | $150.1806 | -- | -- |
2025-07-02 | $146.8107 | $151.3481 | $143.7439 | -- | -- |
2025-07-01 | -- | $162.0223 | $144.5587 | -- | -- |
2025-06-30 | -- | $152.46 | $144.56 | -- | -- |
2025-06-29 | -- | $147.08 | $145.68 | -- | -- |
2025-06-28 | $148.1942 | $148.25 | $144.39 | -- | -- |
2025-06-27 | -- | $152.63 | $146.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Power Token(PWR)
