Line Protocol(LINE)Today
$0.000998
Line Protocol Price History
(LINE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000899 | $0.000999 | $0.000699 | $0.000900 | $92.64669 |
2025-09-01 | $0.000999 | $0.001100 | $0.000699 | $0.000899 | $150.9707 |
2025-08-31 | $0.000100 | $0.001200 | $0.000099 | $0.000999 | $7,004.414 |
2025-08-30 | $0.010400 | $0.010701 | $0.000099 | $0.000099 | $2,697.281 |
2025-08-29 | $0.143603 | $0.152311 | $0.007900 | $0.010000 | $43,235.16 |
2025-08-28 | $0.141414 | $0.147896 | $0.140698 | $0.143110 | $54,660.46 |
2025-08-27 | $0.152492 | $0.153228 | $0.140686 | $0.141714 | $51,863.24 |
2025-08-26 | $0.151875 | $0.153218 | $0.150881 | $0.150995 | $51,452.93 |
2025-08-25 | -- | $0.153189 | $0.150852 | -- | -- |
2025-08-24 | -- | $0.163236 | $0.065272 | -- | -- |
2025-08-23 | $0.039595 | $0.068474 | $0.039079 | $0.067872 | $86,942.33 |
2025-08-22 | $0.040992 | $0.040998 | $0.039087 | $0.039595 | $52,854.53 |
2025-08-21 | $0.040097 | $0.041002 | $0.039091 | $0.040592 | $58,405.63 |
2025-08-20 | $0.040099 | $0.041100 | $0.039090 | $0.040097 | $51,399.34 |
2025-08-19 | $0.050420 | $0.05152 | $0.039300 | $0.040099 | $46,670.93 |
2025-08-18 | $0.083131 | $0.082954 | $0.049119 | $0.050823 | $34,438.56 |
2025-08-17 | $0.084249 | $0.087533 | $0.083132 | $0.084732 | $54,261.49 |
2025-08-16 | $0.127648 | $0.131088 | $0.083248 | $0.084249 | $41,288.00 |
2025-08-15 | $0.023807 | $0.186666 | $0.022609 | $0.129259 | $239.097K |
2025-08-14 | $0.151803 | $0.155842 | $0.020509 | $0.022707 | $17,101.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Line Protocol(LINE)
