Gnosis xDAI Bridged USDC (Gnosis)(USDC)Today
$0.9994
1 years ago
$1.002
Gnosis xDAI Bridged USDC (Gnosis) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999283 | $0.9998 | $0.9992 | $0.9994 | $197.900M |
2025-07-16 | $1.001684 | $1.0002 | $0.9994 | $0.9994 | $190.739M |
2025-07-15 | -- | $1.0002 | $0.9997 | $1.0002 | $214.057M |
2025-07-14 | -- | $1.005 | $0.996637 | -- | -- |
2025-07-13 | $0.998506 | $1.006 | $0.997392 | -- | -- |
2025-07-12 | $0.999829 | $1.006 | $0.998489 | -- | -- |
2025-07-11 | $0.998705 | $1.007 | $0.989471 | -- | -- |
2025-07-10 | $1.004823 | $1.007 | $0.9898 | -- | -- |
2025-07-09 | $0.992939 | $1.007 | $0.9928 | -- | -- |
2025-07-09 | -- | $1.008 | $0.992634 | -- | -- |
2025-07-07 | $1.003087 | $1.004 | $0.995006 | -- | -- |
2025-07-06 | $0.999887 | $1.009 | $0.989641 | -- | -- |
2025-07-05 | $1.004813 | $1.006 | $0.996307 | -- | -- |
2025-07-04 | $0.998569 | $1.007 | $0.98971 | -- | -- |
2025-07-03 | $0.997808 | $1.007 | $0.989733 | -- | -- |
2025-07-02 | $1.005157 | $1.006 | $0.997755 | -- | -- |
2025-07-01 | $0.999819 | $1.008 | $0.989859 | -- | -- |
2025-06-30 | $0.999432 | $1.006234 | $0.989905 | $0.999821 | $442.300K |
2025-06-29 | $0.999582 | $0.9998 | $0.9993 | $0.9996 | $19.959M |
2025-06-28 | $0.997956 | $0.9998 | $0.9992 | $0.9998 | $46.705M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gnosis xDAI Bridged USDC (Gnosis)(USDC)
