Workie(WORKIE)Today
$0.000057
1 years ago
$0.000171
Workie Price History
(WORKIE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $4.256403 |
2025-09-02 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $65.64191 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $140.3199 |
2025-08-31 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $6.690554 |
2025-08-30 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $88.10683 |
2025-08-29 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $22.22423 |
2025-08-28 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $147.3372 |
2025-08-27 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $38.23896 |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000062 | $296.2576 |
2025-08-25 | $0.000068 | $0.000070 | $0.000065 | $0.000065 | $7.672266 |
2025-08-24 | $0.000063 | $0.000069 | $0.000063 | $0.000068 | $616.6168 |
2025-08-23 | $0.000059 | $0.000063 | $0.000060 | $0.000063 | $331.5217 |
2025-08-22 | $0.000054 | $0.000061 | $0.000053 | $0.000059 | $117.4119 |
2025-08-21 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-20 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-19 | -- | $0.000056 | $0.000053 | $0.000053 | $96.12237 |
2025-08-18 | $0.000059 | $0.000059 | $0.000054 | -- | -- |
2025-08-17 | -- | $0.000060 | $0.000057 | $0.000059 | $219.7893 |
2025-08-16 | $0.000059 | $0.000059 | $0.000058 | -- | -- |
2025-08-15 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $4.757679 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Workie(WORKIE)
