COLANA(COLANA)Today
$0.000522
1 years ago
$0.001831
2 years ago
$0.001718
COLANA Price History (COLANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000537 | $0.000503 | -- | -- |
2025-07-16 | $0.000488 | $0.000510 | $0.000487 | -- | -- |
2025-07-15 | $0.000497 | $0.000505 | $0.000481 | -- | -- |
2025-07-14 | -- | $0.000512 | $0.000486 | -- | -- |
2025-07-13 | $0.000482 | $0.000498 | $0.000482 | -- | -- |
2025-07-12 | $0.000498 | $0.000513 | $0.000487 | -- | -- |
2025-07-11 | $0.000480 | $0.000507 | $0.000480 | -- | -- |
2025-07-10 | $0.000482 | $0.000499 | $0.000477 | -- | -- |
2025-07-09 | -- | $0.000480 | $0.000461 | -- | -- |
2025-07-09 | -- | $0.000481 | $0.000468 | -- | -- |
2025-07-07 | -- | $0.000475 | $0.000471 | -- | -- |
2025-07-06 | -- | $0.000462 | $0.000462 | -- | -- |
2025-07-05 | $0.000460 | $0.000474 | $0.000455 | -- | -- |
2025-07-04 | $0.000469 | $0.000492 | $0.000468 | -- | -- |
2025-07-03 | $0.000474 | $0.000491 | $0.000459 | -- | -- |
2025-07-02 | $0.000428 | $0.000468 | $0.000421 | -- | -- |
2025-07-01 | $0.000453 | $0.000455 | $0.000430 | -- | -- |
2025-06-30 | -- | $0.000451 | $0.000430 | -- | -- |
2025-06-29 | $0.000423 | $0.000439 | $0.000422 | -- | -- |
2025-06-28 | -- | $0.000427 | $0.000405 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COLANA(COLANA)
