LikeCoin(LIKE)Today
$0.001868
1 years ago
$0.000976
2 years ago
$0.001475
3 years ago
$0.001835
4 years ago
$0.016025
5 years ago
$0.003894
LikeCoin Price History (LIKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001908 | $0.001844 | -- | -- |
2025-07-16 | -- | $0.001872 | $0.001826 | -- | -- |
2025-07-15 | -- | $0.001869 | $0.001820 | -- | -- |
2025-07-14 | -- | $0.002050 | $0.001868 | -- | -- |
2025-07-13 | $0.001961 | $0.002018 | $0.001941 | -- | -- |
2025-07-12 | $0.001890 | $0.002060 | $0.001486 | -- | -- |
2025-07-11 | $0.001729 | $0.001825 | $0.001728 | -- | -- |
2025-07-10 | $0.001702 | $0.001734 | $0.001672 | -- | -- |
2025-07-09 | $0.001669 | $0.001706 | $0.001666 | -- | -- |
2025-07-09 | -- | $0.001742 | $0.001687 | -- | -- |
2025-07-07 | $0.001962 | $0.002056 | $0.001692 | -- | -- |
2025-07-06 | -- | $0.002068 | $0.002051 | -- | -- |
2025-07-05 | -- | $0.002119 | $0.002065 | -- | -- |
2025-07-04 | -- | $0.002206 | $0.002124 | -- | -- |
2025-07-03 | $0.002187 | $0.002254 | $0.002184 | -- | -- |
2025-07-02 | $0.002223 | $0.002265 | $0.002155 | -- | -- |
2025-07-01 | $0.002099 | $0.002248 | $0.002094 | -- | -- |
2025-06-30 | $0.002148 | $0.002162 | $0.002096 | -- | -- |
2025-06-29 | $0.002111 | $0.002158 | $0.002075 | -- | -- |
2025-06-28 | $0.001992 | $0.002113 | $0.001953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LikeCoin(LIKE)
