LikeCoin(LIKE)Today
$0.002313
1 years ago
$0.000773
2 years ago
$0.000977
3 years ago
$0.004749
4 years ago
$0.025154
5 years ago
$0.013699
LikeCoin Price History
(LIKE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003518 | $0.002377 | $0.002263 | $0.002355 | $439.5749 |
2025-08-31 | $0.002541 | $0.003701 | $0.002280 | $0.003519 | $4,944.080 |
2025-08-30 | -- | $0.002555 | $0.002517 | -- | -- |
2025-08-29 | $0.002586 | $0.002610 | $0.002532 | -- | -- |
2025-08-28 | $0.002552 | $0.002592 | $0.002550 | $0.002586 | $132.1163 |
2025-08-27 | $0.002573 | $0.002580 | $0.002532 | $0.002554 | $265.5892 |
2025-08-26 | $0.002614 | $0.002613 | $0.002558 | $0.002572 | $184.5000 |
2025-08-25 | -- | $0.002628 | $0.002516 | $0.002614 | $597.8791 |
2025-08-24 | -- | $0.002817 | $0.002545 | -- | -- |
2025-08-23 | $0.002743 | $0.002786 | $0.002454 | $0.002781 | $2,313.725 |
2025-08-22 | $0.002683 | $0.002759 | $0.002646 | $0.002743 | $269.5255 |
2025-08-21 | $0.002673 | $0.002709 | $0.002676 | $0.002681 | $88.86551 |
2025-08-20 | $0.002757 | $0.002757 | $0.002637 | $0.002672 | $412.9759 |
2025-08-19 | $0.002789 | $0.002804 | $0.002755 | $0.002757 | $122.3222 |
2025-08-18 | $0.002671 | $0.002915 | $0.002564 | $0.002790 | $1,358.907 |
2025-08-17 | -- | $0.002703 | $0.002622 | -- | -- |
2025-08-16 | -- | $0.002625 | $0.002574 | -- | -- |
2025-08-15 | $0.002643 | $0.002643 | $0.002569 | $0.002575 | $240.0823 |
2025-08-14 | $0.002645 | $0.002704 | $0.002620 | $0.002643 | $522.7415 |
2025-08-13 | $0.002047 | $0.002852 | $0.002051 | $0.002645 | $3,177.487 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LikeCoin(LIKE)
