Cat Call Agent(CAT)Today
$0.004831
Cat Call Agent Price History
(CAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005235 | $0.005302 | $0.004785 | $0.004842 | $28,454.22 |
2025-09-01 | $0.005371 | $0.005406 | $0.005217 | $0.005232 | $5,935.666 |
2025-08-31 | $0.005251 | $0.005397 | $0.005202 | $0.005390 | $2,280.941 |
2025-08-30 | $0.005204 | $0.005304 | $0.005132 | $0.005258 | $11,231.76 |
2025-08-29 | $0.005432 | $0.005434 | $0.005134 | $0.005204 | $9,800.452 |
2025-08-28 | $0.005576 | $0.005596 | $0.005389 | $0.005424 | $9,826.551 |
2025-08-27 | $0.005410 | $0.005597 | $0.005401 | $0.005579 | $11,219.64 |
2025-08-26 | $0.005554 | $0.005555 | $0.005181 | $0.005407 | $11,848.08 |
2025-08-25 | $0.006266 | $0.006457 | $0.005513 | $0.005554 | $43,564.40 |
2025-08-24 | $0.006195 | $0.006307 | $0.006142 | $0.006255 | $16,363.05 |
2025-08-23 | $0.006102 | $0.006398 | $0.006079 | $0.006181 | $14,852.80 |
2025-08-22 | $0.005553 | $0.006209 | $0.005471 | $0.006085 | $13,687.63 |
2025-08-21 | $0.005585 | $0.005704 | $0.005500 | $0.005520 | $12,143.28 |
2025-08-20 | $0.005477 | $0.005637 | $0.005260 | $0.005565 | $9,614.412 |
2025-08-19 | $0.005639 | $0.005735 | $0.005439 | $0.005494 | $8,154.999 |
2025-08-18 | $0.005913 | $0.005935 | $0.005491 | $0.005665 | $11,681.20 |
2025-08-17 | $0.005722 | $0.005972 | $0.005700 | $0.005932 | $12,388.99 |
2025-08-16 | $0.005740 | $0.005828 | $0.005677 | $0.005703 | $13,763.88 |
2025-08-15 | $0.005955 | $0.006069 | $0.005672 | $0.005731 | $4,872.474 |
2025-08-14 | $0.006025 | $0.006235 | $0.005849 | $0.005951 | $33,397.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cat Call Agent(CAT)
