Cat Call Agent(CAT)Today
$0.004675
Cat Call Agent Price History (CAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004241 | $0.004445 | $0.004172 | -- | -- |
2025-07-15 | -- | $0.004292 | $0.004103 | -- | -- |
2025-07-14 | $0.004180 | $0.004313 | $0.004130 | -- | -- |
2025-07-13 | $0.004189 | $0.004248 | $0.004066 | -- | -- |
2025-07-12 | $0.004298 | $0.004359 | $0.004222 | -- | -- |
2025-07-11 | $0.004316 | $0.004706 | $0.004313 | -- | -- |
2025-07-10 | $0.004250 | $0.004500 | $0.004224 | -- | -- |
2025-07-09 | -- | $0.004564 | $0.004369 | -- | -- |
2025-07-09 | $0.004422 | $0.004506 | $0.004152 | -- | -- |
2025-07-07 | -- | $0.004618 | $0.004467 | -- | -- |
2025-07-06 | -- | $0.004543 | $0.004372 | -- | -- |
2025-07-05 | $0.004412 | $0.004487 | $0.004351 | -- | -- |
2025-07-04 | $0.004588 | $0.004639 | $0.004409 | -- | -- |
2025-07-03 | $0.004529 | $0.004741 | $0.004519 | -- | -- |
2025-07-02 | $0.004393 | $0.004519 | $0.004305 | -- | -- |
2025-07-01 | -- | $0.004590 | $0.004387 | -- | -- |
2025-06-30 | $0.004306 | $0.004497 | $0.004289 | -- | -- |
2025-06-29 | $0.004277 | $0.004349 | $0.004227 | -- | -- |
2025-06-28 | $0.004309 | $0.004309 | $0.004227 | -- | -- |
2025-06-27 | $0.004370 | $0.004378 | $0.004258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cat Call Agent(CAT)
